MANPOWERGROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.85 USD | -0.45% |
|
+1.35% | -4.56% |
| 22/04 | BMO Capital Adjusts Price Target on Manpower to $84 From $81, Maintains Market Perform Rating | MT |
| 19/04 | UBS Trims ManpowerGroup Price Target to $80 from $81, Neutral Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 76.44 $ | 77.1 $ | 76.19 $ | 75.85 $ |
| Volume | 331 214 | 422 876 | 244 102 | 298 062 |
| Change | +1.04% | +0.86% | -1.18% | -0.45% |
| Opening | 75.56 | 76.28 | 76.53 | 76.02 |
| High | 76.77 | 77.14 | 76.53 | 76.55 |
| Low | 75.41 | 73.17 | 75.55 | 75.61 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.35% | ||
| Current month | -2.31% | ||
| 1 month | -0.68% | ||
| 3 months | -1.37% | ||
| 6 months | +9.48% | ||
| Current year | -4.56% | ||
| 1 year | +2.04% | ||
| 3 years | -37.40% | ||
| 5 years | -20.60% | ||
| 10 years | -5.06% |
Volumes
marketsDaily volume
298 062
Estimated daily volume
298 062
Avg. Volume 20 sessions
446 770
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
33 887 504.50
Record volume 1
8 441 000
Record volume 2
5 570 542
Record volume 3
5 424 051
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 669 659 256
Net sales (USD)
18 914 500 000
Number of employees
27 900
Sales / Employee (USD)
677 939
Free-Float
40.3 %
Free-Float capitalization (USD)
3 617 903 539
Average Daily Capital Traded
0.92%
Highs and lows
1 week
73.17
77.14
1 month
69.2677.67
Current year
69.2680.03
1 year
67.3588.91
3 years
64.00125.07
5 years
49.57125.07
10 years
49.57136.93
Indicators
Moving average 5 days
76.04
Moving average 20 days
74.09
Moving average 50 days
73.58
Moving average 100 days
75.01
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
61.02
RSI 14 days
57.66
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.35% | -4.56% | +2.04% | 3.67B | ||
| +1.62% | -3.61% | -18.14% | -3.43% | 8.79B | ||
| +2.25% | +1.79% | -22.90% | +6.60% | 5.83B | ||
| +1.33% | +6.11% | -8.96% | -19.41% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -22.96% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +36.36% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -19.68% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +9.08% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +7.99% | 922M | ||
| -0.27% | +1.08% | -4.58% | -1.06% | 889M | ||
| -3.85% | -11.54% | +29.21% | +125.49% | 783M | ||
| +1.32% | +4.06% | +18.31% | +23.19% | 779M | ||
| -4.11% | -5.66% | -26.67% | +11.76% | 730M | ||
| +0.12% | -0.58% | +1.79% | +2.53% | 704M | ||
| +1.59% | -0.86% | -6.50% | -11.94% | 667M | ||
| -1.49% | -2.06% | -24.29% | -22.30% | 594M | ||
| Average | +0.10% | +0.16% | -3.51% | +7.77% | ||
| Weighted average by Cap. | +0.91% | +0.37% | -9.80% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1978788e03cc15be2f40a97a.V5Fs-tV8ptwfZHOS5UYO8iI6pk3iwUViBWX7WmCbKUA.G-NbybwmzL9UAQrVpBRZkxRc0h6Dqx8qTgeoMxSuZgJi_jON7E_phV5WRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 75.85 | 60,360 | 208,723 |
| 01:29:59 am | 75.76 | 1,000 | 148,363 |
| 01:29:59 am | 75.83 | 150 | 147,363 |
| 01:29:59 am | 75.8 | 100 | 147,213 |
| 01:29:59 am | 75.76 | 100 | 147,113 |
| 01:29:59 am | 75.83 | 100 | 147,013 |
| 01:29:58 am | 75.78 | 100 | 146,913 |
| 01:29:58 am | 75.81 | 100 | 146,813 |
| 01:29:58 am | 75.82 | 100 | 146,713 |
| 01:29:58 am | 75.82 | 200 | 146,613 |
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | -4.49% | ||
| 2022 | -14.51% | ||
| 2021 | +7.93% | ||
| 2020 | -7.13% | ||
| 2019 | +49.85% | ||
| 2018 | -48.62% | ||
| 2017 | +41.90% | ||
| 2016 | +5.43% | ||
| 2015 | +23.65% | ||
| 2014 | -20.60% | ||
| 2013 | +102.31% | ||
| 2012 | +18.71% | ||
| 2011 | -43.04% | ||
| 2010 | +14.99% | ||
| 2009 | +60.58% | ||
| 2008 | -40.26% | ||
| 2007 | -24.06% | ||
| 2006 | +61.14% | ||
| 2005 | -3.73% | ||
| 2004 | +2.59% | ||
| 2003 | +47.59% | ||
| 2002 | -5.37% | ||
| 2001 | -11.29% | ||
| 2000 | +1.00% | ||
| 1999 | +49.38% | ||
| 1998 | -28.55% | ||
| 1997 | +8.46% | ||
| 1996 | +15.56% | ||
| 1995 | 0.00% | ||
| 1994 | +59.57% | ||
| 1993 | +21.55% | ||
| 1992 | -1.69% | ||
| 1991 | +18.00% |
- Stock Market
- Equities
- MAN Stock
- Quotes ManpowerGroup Inc.
