MANITOU GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.65 EUR | -8.30% |
|
-10.30% | -2.37% |
| 26/04 | Manitou: 3% sales growth in Q1 | CF |
| 07/03 | Manitou: buoyant after its annual results | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 25.55 € | 25.65 € | 24.7 € | 22.65 € |
| Volume | 12 318 | 10 811 | 8 244 | 58 553 |
| Change | +0.59% | +0.39% | -3.70% | -8.30% |
| Opening | 25.50 | 25.55 | 25.65 | 24.00 |
| High | 25.70 | 25.95 | 25.65 | 24.05 |
| Low | 25.30 | 25.55 | 24.50 | 22.45 |
Performance
| 1 day | -8.30% | ||
| 1 week | -10.30% | ||
| Current month | -10.65% | ||
| 1 month | -10.65% | ||
| 3 months | +9.95% | ||
| 6 months | +16.99% | ||
| Current year | -2.37% | ||
| 1 year | +1.12% | ||
| 3 years | -22.30% | ||
| 5 years | -22.70% | ||
| 10 years | +67.78% |
Volumes
marketsDaily volume
58 553
Estimated daily volume
58 553
Avg. Volume 20 sessions
16 052
Daily volume ratio
3.65
Avg. Volume 20 sessions
363 577.80
Avg. Volume 20 sessions USD
389 337.29
Record volume 1
2 507 299
Record volume 2
1 140 900
Record volume 3
550 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
864 098 128
Capitalization (USD)
925 319 480
Net sales (EUR)
2 871 312 000
Net sales (USD)
3 074 744 455
Number of employees
5 274
Sales / Employee (EUR)
544 428
Sales / Employee (USD)
583 000
Free-Float
25.06 %
Free-Float capitalization (EUR)
224 455 830
Free-Float capitalization (USD)
240 358 526
Average Daily Capital Traded
0.04%
Highs and lows
1 week
22.45
25.95
1 month
22.4526.75
Current year
19.7826.75
1 year
19.2026.75
3 years
15.8033.65
5 years
11.3633.65
10 years
10.5137.95
Indicators
Moving average 5 days
24.79
Moving average 20 days
25.29
Moving average 50 days
24.05
Moving average 100 days
22.90
Price spread / (MMA5)
+9.45%
Price spread / (MMA20)
+11.66%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
24.97
RSI 14 days
32.99
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.30% | -10.30% | -2.37% | +1.12% | 925M | ||
| -0.59% | +0.69% | +14.65% | +49.90% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +43.29% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +35.74% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -0.05% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -19.08% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +10.26% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +6.15% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.91% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.76% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +52.67% | 6.52B | ||
| +4.11% | +9.24% | +1.90% | +26.76% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -33.84% | 6.17B | ||
| Average | -0.43% | -1.16% | +12.26% | +22.13% | ||
| Weighted average by Cap. | +0.25% | -0.20% | +14.85% | +33.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c92f16fe0c873.De-FEX45Y9dkv6w4w2kBO9S4Pf3PfDCBrymSx2y3RwI.Pp3CZCZVV5QPzfxami9pa7vXUIWfD1PixmjVhCaHPVB12MlQOm8RowCKmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:03 pm | 22.65 | 21 | 58,553 |
| 09:05:03 pm | 22.65 | 79 | 58,532 |
| 09:05:03 pm | 22.65 | 29 | 58,453 |
| 09:05:03 pm | 22.65 | 238 | 58,424 |
| 09:05:03 pm | 22.65 | 31 | 58,186 |
| 09:05:03 pm | 22.65 | 4 | 58,155 |
| 09:05:03 pm | 22.65 | 60 | 58,151 |
| 09:05:03 pm | 22.65 | 2 | 58,091 |
| 09:05:03 pm | 22.65 | 47 | 58,089 |
| 09:05:03 pm | 22.65 | 15 | 58,042 |
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | -6.45% | ||
| 2022 | -9.98% | ||
| 2021 | +15.27% | ||
| 2020 | +11.42% | ||
| 2019 | -4.24% | ||
| 2018 | -26.56% | ||
| 2017 | +63.10% | ||
| 2016 | +32.62% | ||
| 2015 | +15.57% | ||
| 2014 | -11.59% | ||
| 2013 | +6.15% | ||
| 2012 | +10.73% | ||
| 2011 | -32.16% | ||
| 2010 | +66.71% | ||
| 2009 | +27.36% | ||
| 2008 | -73.92% | ||
| 2007 | -17.76% | ||
| 2006 | +4.83% | ||
| 2005 | +48.08% | ||
| 2004 | +34.14% | ||
| 2003 | +30.47% | ||
| 2002 | -14.58% | ||
| 2001 | -36.04% | ||
| 2000 | +86.18% | ||
| 1999 | +68.79% | ||
| 1998 | +22.43% | ||
| 1997 | +21.50% | ||
| 1996 | +33.53% | ||
| 1995 | +39.88% | ||
| 1994 | -98.70% | ||
| 1993 | +107.57% | ||
| 1992 | -24.83% | ||
| 1991 | -25.55% | ||
| 1990 | -44.16% | ||
| 1989 | +76.58% | ||
| 1988 | +249.25% | ||
| 1987 | -18.04% | ||
| 1986 | -18.82% |
- Stock Market
- Equities
- MTU Stock
- Quotes Manitou Group
