MANITEX INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 USD | -0.19% |
|
-6.98% | -40.50% |
| 29/02 | Manitex International, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 29/02 | Transcript : Manitex International, Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 5.45 $ | 5.39 $ | 5.21 $ | 5.2 $ |
| Volume | 42 811 | 52 225 | 48 596 | 26 991 |
| Change | -1.80% | -1.10% | -3.34% | -0.19% |
| Opening | 5.60 | 5.52 | 5.31 | 5.15 |
| High | 5.79 | 5.69 | 5.38 | 5.32 |
| Low | 5.32 | 5.30 | 5.11 | 5.09 |
Performance
| 1 day | -0.19% | ||
| 1 week | -6.98% | ||
| Current month | -0.19% | ||
| 1 month | -20.12% | ||
| 3 months | -33.25% | ||
| 6 months | +27.14% | ||
| Current year | -40.50% | ||
| 1 year | +0.39% | ||
| 3 years | -28.28% | ||
| 5 years | -31.31% | ||
| 10 years | -68.23% |
Volumes
marketsDaily volume
26 991
Estimated daily volume
26 991
Avg. Volume 20 sessions
40 869
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
212 518.80
Record volume 1
2 615 637
Record volume 2
1 835 915
Record volume 3
1 759 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 892 503
Net sales (USD)
291 389 000
Number of employees
705
Sales / Employee (USD)
413 318
Free-Float
67.75 %
Free-Float capitalization (USD)
71 743 484
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5.09
5.79
1 month
5.096.78
Current year
5.098.60
1 year
3.729.16
3 years
3.489.16
5 years
2.769.62
10 years
2.7617.39
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.82
Moving average 50 days
6.34
Moving average 100 days
7.09
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+12.01%
Price spread / (MMA50)
+21.86%
Price spread / (MMA100)
+36.27%
STIM
RSI 9 days
30.72
RSI 14 days
34.28
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -6.98% | -40.50% | +0.39% | 106M | ||
| +0.21% | -6.51% | +8.90% | +42.18% | 55.73B | ||
| +0.15% | -2.49% | +24.54% | +45.10% | 36.31B | ||
| -0.17% | +4.63% | +30.78% | +88.94% | 29.68B | ||
| -1.32% | +2.62% | +24.11% | +33.52% | 27.85B | ||
| -0.39% | +0.20% | +13.04% | +38.73% | 23.69B | ||
| -0.52% | +2.64% | +18.12% | +20.41% | 18.79B | ||
| -0.61% | -0.61% | -6.98% | -19.65% | 14.11B | ||
| -2.23% | -3.95% | +15.65% | +8.31% | 11.97B | ||
| -0.49% | -4.29% | +15.54% | +7.06% | 9.43B | ||
| -1.80% | -5.52% | -7.64% | -10.02% | 8.37B | ||
| +0.45% | -6.99% | +4.02% | +44.67% | 7.38B | ||
| +2.85% | +13.68% | +9.36% | +38.17% | 6.78B | ||
| +0.30% | -7.82% | +26.86% | +52.35% | 6.45B | ||
| -0.14% | -2.55% | +18.89% | +31.09% | 5.99B | ||
| +2.69% | -0.39% | +25.41% | -32.47% | 6.11B | ||
| Average | -0.07% | -2.16% | +11.26% | +24.30% | ||
| Weighted average by Cap. | -0.22% | -1.87% | +16.09% | +35.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f18ac68eee83.TJNnIUqX2WsxxHiyElMMGreGfvfF3WNN0SzSInW3iiY.LfAsEHPllyF99ACEYWFIYvXPU7iT7xt1mH7lG0Pi6EQByjByA-24ImKVSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.2 | 117 | 22,326 |
| 01:29:51 am | 5.19 | 149 | 22,209 |
| 01:29:51 am | 5.2 | 100 | 22,060 |
| 01:27:28 am | 5.2 | 127 | 21,960 |
| 01:27:28 am | 5.2 | 134 | 21,833 |
| 01:25:57 am | 5.23 | 100 | 21,699 |
| 01:19:11 am | 5.22 | 100 | 21,599 |
| 01:17:49 am | 5.2 | 204 | 21,499 |
| 01:16:14 am | 5.24 | 100 | 21,295 |
| 01:16:13 am | 5.25 | 395 | 21,195 |
Monthly variations
Annual change
| 2024 | -40.50% | ||
| 2023 | +118.50% | ||
| 2022 | -37.11% | ||
| 2021 | +23.26% | ||
| 2020 | -13.28% | ||
| 2019 | +4.75% | ||
| 2018 | -40.83% | ||
| 2017 | +39.94% | ||
| 2016 | +15.29% | ||
| 2015 | -53.19% | ||
| 2014 | -19.96% | ||
| 2013 | +122.41% | ||
| 2012 | +68.40% | ||
| 2011 | +10.13% | ||
| 2010 | +100.52% | ||
| 2009 | +88.24% | ||
| 2008 | -83.20% | ||
| 2007 | +11.99% | ||
| 2006 | -7.35% | ||
| 2005 | -15.22% |
- Stock Market
- Equities
- MNTX Stock
- Quotes Manitex International, Inc.
