MANGALORE REFINERY AND PETROCHEMICALS LIMITED Quotes Mangalore Refinery and Petrochemicals Limited NSE India S.E.
Equities
MRPL
INE103A01014
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.6 INR | -1.82% |
|
-16.28% | +58.13% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 214.7 ₹ | 221.75 ₹ | 214.45 ₹ | 210.55 ₹ |
| Volume | 8 075 118 | 6 688 582 | 3 380 710 | 4 939 616 |
| Change | -6.27% | +3.28% | -3.29% | -1.82% |
| Opening | 231.15 | 215.80 | 222.00 | 218.00 |
| High | 233.90 | 227.35 | 222.65 | 218.35 |
| Low | 214.00 | 215.50 | 213.15 | 207.40 |
Performance
| 1 day | -1.82% | ||
| 1 week | -16.28% | ||
| Current month | -15.83% | ||
| 1 month | -5.79% | ||
| 3 months | +13.84% | ||
| 6 months | +85.10% | ||
| Current year | +58.13% | ||
| 1 year | +239.87% | ||
| 3 years | +386.26% | ||
| 5 years | +230.02% | ||
| 10 years | +265.86% |
Volumes
marketsDaily volume
4 939 616
Estimated daily volume
4 939 616
Avg. Volume 20 sessions
9 513 034
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
2 002 969 308.70
Avg. Volume 20 sessions USD
23 989 563.41
Record volume 1
109 691 200
Record volume 2
86 968 940
Record volume 3
72 649 710
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
368 736 388 996
Capitalization (USD)
4 416 355 731
Net sales (INR)
904 066 800 000
Net sales (USD)
10 828 008 064
Number of employees
2 550
Sales / Employee (INR)
354 536 000
Sales / Employee (USD)
4 246 278
Free-Float
10.43 %
Free-Float capitalization (INR)
38 446 501 686
Free-Float capitalization (USD)
460 473 751
Average Daily Capital Traded
0.54%
Highs and lows
1 week
207.40
256.50
1 month
207.40259.90
Current year
128.00289.25
1 year
62.10289.25
3 years
37.05289.25
5 years
20.75289.25
10 years
20.75289.25
Indicators
Moving average 5 days
218.10
Moving average 20 days
232.73
Moving average 50 days
229.67
Moving average 100 days
198.24
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+10.53%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
33.90
RSI 14 days
40.01
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -16.28% | +58.13% | +239.87% | 4.42B | ||
| +1.12% | +3.34% | +4.34% | +8.72% | 19.85B | ||
| -1.00% | -7.00% | +30.91% | +188.00% | 11.2B | ||
| -1.84% | +4.13% | +1.98% | +39.93% | 10.89B | ||
| +3.64% | +1.67% | +38.96% | +83.63% | 9.39B | ||
| -0.28% | +3.63% | +4.60% | -44.20% | 7.71B | ||
| +2.63% | +3.54% | +3.54% | -13.97% | 3.39B | ||
| +1.55% | +0.95% | +15.74% | +25.57% | 3.21B | ||
| -1.50% | -2.17% | -4.79% | +12.56% | 2.9B | ||
| -0.18% | +1.20% | +15.80% | +14.23% | 2.77B | ||
| +5.17% | +10.90% | +241.29% | +330.94% | 2.59B | ||
| -0.28% | +0.06% | +9.47% | +47.42% | 1.81B | ||
| -1.21% | +2.79% | +7.21% | +24.43% | 1.77B | ||
| -1.11% | -5.03% | -19.47% | +36.74% | 1.74B | ||
| -1.20% | -0.60% | -5.17% | +34.15% | 1.54B | ||
| +0.59% | -15.91% | +22.98% | +179.40% | 1.52B | ||
| Average | +0.27% | +0.02% | +26.59% | +75.46% | ||
| Weighted average by Cap. | +0.37% | +0.89% | +21.36% | +65.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2821257a31cd47a.rwNqNx2rWAjyiA09PR-b6aQ0aIXNgOixKEwmN_NwYzs.wWE1cH7IOkG-2U4NV23IvpINIvSb8dr4WwtXdsceNwndbg5OUdw-OLe6fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:09 pm | 210.6 | 1 | 4,939,616 |
| 03:50:58 pm | 210.6 | 14 | 4,939,615 |
| 03:49:45 pm | 210.6 | 90 | 4,939,601 |
| 03:49:42 pm | 210.6 | 15 | 4,939,511 |
| 03:48:31 pm | 210.6 | 2,629 | 4,939,496 |
| 03:43:17 pm | 210.6 | 10 | 4,936,867 |
| 03:41:45 pm | 210.6 | 1 | 4,936,857 |
| 03:40:56 pm | 210.6 | 170 | 4,936,856 |
| 03:40:39 pm | 210.6 | 150 | 4,936,686 |
Monthly variations
Annual change
| 2024 | +58.13% | ||
| 2023 | +137.34% | ||
| 2022 | +30.16% | ||
| 2021 | +21.58% | ||
| 2020 | -21.13% | ||
| 2019 | -40.46% | ||
| 2018 | -41.40% | ||
| 2017 | +31.21% | ||
| 2016 | +44.73% | ||
| 2015 | +44.21% | ||
| 2014 | +10.84% | ||
| 2013 | -30.47% | ||
| 2012 | +18.09% | ||
| 2011 | -29.52% | ||
| 2010 | -6.08% | ||
| 2009 | +90.02% | ||
| 2008 | -69.86% | ||
| 2007 | +234.19% | ||
| 2006 | -13.19% | ||
| 2005 | -10.39% |
- Stock Market
- Equities
- MRPL Stock
- MRPL Stock
- Quotes Mangalore Refinery and Petrochemicals Limited
