Market Closed -
Japan Exchange
11:08:50 15/05/2024 am IST
|
5-day change
|
1st Jan Change
|
5,640
JPY
|
-0.88%
|
|
+6.42%
|
+60.46%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
5350 ¥
|
5430 ¥
|
5650 ¥
|
5690 ¥
|
5,640
¥
|
Volume |
5 300 |
17 400 |
7 200 |
8 600 |
3 300 |
Change |
+0.94%
|
+1.50%
|
+4.05%
|
+0.71%
|
-0.88%
|
Opening |
5,320.00 |
5,440.00 |
5,650.00 |
5,620.00 |
5,790
|
High |
5,390.00 |
5,780.00 |
5,660.00 |
5,810.00 |
5,790
|
Low |
5,240.00 |
5,330.00 |
5,450.00 |
5,560.00 |
5,580
|
Estimated daily volume
3 300
Avg. Volume 20 sessions
4 817
Avg. Volume 20 sessions JPY
27 167 880.00
Avg. Volume 20 sessions USD
174 662.30
Capital turnover ratio
0.00
Capitalization (JPY)
56 505 683 621
Capitalization (USD)
363 275 040
Net sales (JPY)
145 040 000 000
Net sales (USD)
932 462 160
Sales / Employee (JPY)
146 209 677
Sales / Employee (USD)
939 982
Free-Float capitalization (JPY)
12 526 026 978
Free-Float capitalization (USD)
80 529 827
Average Daily Capital Traded
0.05%
Moving average 5 days
5 484.00
Moving average 20 days
5 266.00
Moving average 50 days
4 946.20
Moving average 100 days
4 563.66
Price spread / (MMA5) -2.77% Price spread / (MMA20) -6.63% Price spread / (MMA50) -12.30% Price spread / (MMA100) -19.08% 4b20f16.pnBJW029ew2a70POqaYR7tEcvot-j8VwPn7BX4vMUjY.zgckCBL6PX30ujb-ztxJr5pJhrsvv603cxaRaNKFGlHwIRkwOt4IWeCmdw Date | Price | Volume | Daily volume |
---|
11:08:50 am |
5,640
|
100 |
3,300 |
10:50:32 am |
5,680
|
100 |
3,200 |
09:47:46 am |
5,590
|
100 |
3,100 |
09:13:40 am |
5,590
|
100 |
3,000 |
09:13:40 am |
5,600
|
100 |
2,900 |
09:08:51 am |
5,680
|
100 |
2,800 |
09:08:13 am |
5,690
|
100 |
2,700 |
09:05:03 am |
5,760
|
400 |
2,600 |
09:00:00 am |
5,590
|
100 |
2,200 |
More charts
|