MALAYAN BANKING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.96 MYR | 0.00% |
|
+0.20% | +12.04% |
| 27/05 | Malayan Bank's Profit Rises in Q1 | MT |
| 24/05 | Maybank's First-Quarter Profit Rose Amid Stronger Noninterest Income | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.86 RM | 9.88 RM | 9.91 RM | 9.96 RM | 9.96 RM | 9.96 RM |
| Volume | 20 822 100 | 12 314 000 | 7 228 400 | 7 868 600 | 11 688 600 | 11 688 600 |
| Change | -0.70% | +0.20% | +0.30% | +0.50% | 0.00% | 0.00% |
| Opening | 9.98 | 9.86 | 9.88 | 9.88 | 9.94 | 9.94 |
| High | 9.98 | 9.90 | 9.91 | 9.96 | 9.96 | 9.96 |
| Low | 9.86 | 9.82 | 9.85 | 9.86 | 9.90 | 9.9 |
Performance
| 1 week | +0.20% | ||
| Current month | +0.30% | ||
| 1 month | -0.20% | ||
| 3 months | +2.79% | ||
| 6 months | +12.04% | ||
| Current year | +12.04% | ||
| 1 year | +14.48% | ||
| 3 years | +21.61% | ||
| 5 years | +11.66% | ||
| 10 years | +1.32% |
Volumes
marketsDaily volume
11 688 600
Avg. Volume 20 sessions
10 481 060
Avg. Volume 20 sessions MYR
104 391 357.60
Avg. Volume 20 sessions USD
22 126 165.81
Record volume 1
1 952 249 786
Record volume 2
1 649 249 820
Record volume 3
1 448 249 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
120 314 473 183
Capitalization (USD)
25 501 133 849
Net sales (MYR)
27 361 141 000
Net sales (USD)
5 799 303 280
Number of employees
43 000
Sales / Employee (MYR)
636 306
Sales / Employee (USD)
134 868
Free-Float
42.51 %
Free-Float capitalization (MYR)
51 141 747 574
Free-Float capitalization (USD)
10 839 697 965
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.82
9.98
1 month
9.8210.06
Current year
8.8310.06
1 year
8.6010.06
3 years
7.8710.06
5 years
6.9610.06
10 years
6.9611.08
Indicators
Moving average 5 days
9.91
Moving average 20 days
9.95
Moving average 50 days
9.87
Moving average 100 days
9.71
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
56.11
RSI 14 days
55.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.20% | +12.04% | +14.48% | 25.5B | ||
| +0.97% | +0.27% | +17.11% | +43.10% | 567B | ||
| +0.31% | -2.30% | +16.04% | +38.35% | 305B | ||
| -1.08% | +0.44% | +19.63% | +11.19% | 260B | ||
| -1.21% | -1.55% | +23.01% | +14.40% | 188B | ||
| -0.52% | -3.06% | +27.52% | +22.19% | 173B | ||
| +0.17% | -1.10% | +8.47% | +12.94% | 159B | ||
| -0.31% | +2.31% | -0.77% | +3.71% | 155B | ||
| +0.25% | +2.43% | +8.18% | +15.76% | 149B | ||
| -0.55% | -0.58% | +12.88% | +28.87% | 141B | ||
| +0.76% | +6.02% | +37.39% | +65.38% | 120B | ||
| +0.59% | +0.32% | +23.15% | +5.06% | 118B | ||
| +0.16% | +6.59% | +22.41% | +31.53% | 103B | ||
| +0.16% | +1.46% | -12.39% | -6.30% | 95.62B | ||
| -0.16% | -1.01% | +31.45% | +51.51% | 90.27B | ||
| +0.38% | +3.98% | +51.89% | +76.40% | 85.04B | ||
| Average | -0.01% | +1.17% | +18.62% | +26.79% | ||
| Weighted average by Cap. | +0.07% | +0.63% | +17.90% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.04% | ||
| 2023 | +2.18% | ||
| 2022 | +4.82% | ||
| 2021 | -1.89% | ||
| 2020 | -2.08% | ||
| 2019 | -9.05% | ||
| 2018 | -3.06% | ||
| 2017 | +19.51% | ||
| 2016 | -2.38% | ||
| 2015 | -8.40% | ||
| 2014 | -7.75% | ||
| 2013 | +8.04% | ||
| 2012 | +7.23% | ||
| 2011 | +0.94% | ||
| 2010 | +23.91% | ||
| 2009 | +34.51% | ||
| 2008 | -44.57% | ||
| 2007 | -2.54% | ||
| 2006 | +6.31% | ||
| 2005 | -5.93% | ||
| 2004 | +22.28% | ||
| 2003 | +30.41% | ||
| 2002 | -10.84% | ||
| 2001 | -7.78% | ||
| 2000 | 0.00% | ||
| 1999 | +75.32% | ||
| 1998 | +36.28% | ||
| 1997 | -59.64% | ||
| 1996 | +30.84% | ||
| 1995 | +38.96% | ||
| 1994 | -18.95% | ||
| 1993 | +186.43% | ||
| 1992 | +44.20% |
- Stock Market
- Equities
- MAYBANK Stock
- Quotes Malayan Banking
