|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.10 MYR | -0.72% |
|
-0.72% | +5.92% |
| 14/05 | Malayan Banking Closes MYR1.2 Billion Islamic Debt Issue | MT |
| 06/05 | Malayan Banking Berhad Changes Its Correspondence Address | CI |
Quotes 5-day view: Malayan Banking
Delayed Quote BURSA MALAYSIA
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 11.18 RM | 11.24 RM | 11.18 RM | 11.18 RM | 11.10 RM |
| Volume | 68,68,000 | 85,11,300 | 1,43,83,100 | 77,65,500 | 1,46,63,000 |
| Change | 0.00% | +0.54% | -0.53% | 0.00% | -0.72% |
| Opening | 11.22 RM | 11.18 RM | 11.22 RM | 11.20 RM | 11.18 RM |
| High | 11.26 RM | 11.30 RM | 11.26 RM | 11.24 RM | 11.22 RM |
| Low | 11.18 RM | 11.18 RM | 11.18 RM | 11.14 RM | 11.10 RM |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.72% | ||
| Current month | +0.18% | ||
| 1 month | +0.36% | ||
| 3 months | -7.96% | ||
| 6 months | +11.78% | ||
| Current year | +5.92% | ||
| 1 year | +9.90% | ||
| 3 years | +27.73% | ||
| 5 years | +35.20% | ||
| 10 years | +30.74% |
Volumes
marketsDaily volume
1,46,63,000
Estimated daily volume
1,46,63,000
Avg. Volume 20 sessions
1,10,16,750
Daily volume ratio
1.33
Avg. Volume 20 sessions MYR
12,22,85,925
Avg. Volume 20 sessions USD
3,09,81,995.1
Record volume 1
1,95,22,49,786
Record volume 2
1,64,92,49,820
Record volume 3
1,44,82,49,842
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (MYR)
1,34,25,81,30,752
Capitalization (USD)
33,97,82,17,486
Net sales (MYR)
30,37,95,01,000
Net sales (USD)
7,68,84,82,525
Number of employees
43,372
Sales / Employee (MYR)
7,00,440
Sales / Employee (USD)
1,77,268
Free-Float
47.46 %
Free-Float capitalization (MYR)
63,71,90,19,763
Free-Float capitalization (USD)
16,12,60,90,088
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
11.18
Moving average 20 days
11.19
Moving average 50 days
11.33
Moving average 100 days
11.33
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+2.05%
RSI 9 days
48.06
RSI 14 days
47.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -0.72% | +9.90% | +27.73% | 3.4TCr | |
| -0.70% | -1.42% | +11.34% | +120.22% | 80TCr | |
| -2.13% | -0.43% | +22.16% | +55.88% | 36TCr | |
| -0.16% | -3.00% | +12.15% | +80.00% | 35TCr | |
| -1.93% | +0.32% | +50.54% | +116.69% | 30TCr | |
| -1.01% | +0.23% | +26.70% | +62.89% | 30TCr | |
| -1.32% | +2.15% | +11.54% | +59.15% | 26TCr | |
| +0.03% | +1.49% | +44.96% | +92.87% | 26TCr | |
| -0.50% | -2.93% | -2.87% | +89.37% | 22TCr | |
| +1.81% | +4.36% | +51.76% | +231.00% | 21TCr | |
| Average | -0.64% | -0.06% | +23.82% | +93.58% | 30.99TCr | |
| Weighted average by Cap. | -0.70% | -0.50% | +22.48% | +99.04% |
Historical Quotes: Malayan Banking
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
33093d0c403155b8b1143eb7f6b1.Wz1qYhGMDbEhzgt83M31hvrQoLxNy5wvt9uNE9w5Qw8.E1hdFUW4bol4njkNhqW207zjkYUavNdrxZS7J7hqdm0vazwGR_hG_232Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:24:12 pm | 11.10 | 600 | 1,46,63,000 |
| 02:24:00 pm | 11.10 | 500 | 1,46,62,400 |
| 02:23:32 pm | 11.10 | 600 | 1,46,61,900 |
| 02:23:27 pm | 11.10 | 900 | 1,46,61,300 |
| 02:23:21 pm | 11.10 | 5,000 | 1,46,60,400 |
| 02:21:46 pm | 11.10 | 600 | 1,46,55,400 |
| 02:21:38 pm | 11.10 | 2,000 | 1,46,54,800 |
| 02:21:01 pm | 11.10 | 1,400 | 1,46,52,800 |
| 02:20:51 pm | 11.10 | 3,600 | 1,46,51,400 |
| 02:20:45 pm | 11.10 | 3,14,700 | 1,46,47,800 |
Course Extremes
| 1 week | 11.1 |  | 11.3 |
| 1 month | 11.02 | | 11.46 |
| Current year | 10.38 | | 12.42 |
| 1 year | 9.39 | | 12.42 |
| 3 years | 8.55 | | 12.42 |
| 5 years | 7.87 | | 12.42 |
| 10 years | 6.96 | | 12.42 |
Monthly variations
Annual variations
| 2026 | +5.92% | ||
| 2025 | +2.34% | ||
| 2024 | +15.19% | ||
| 2023 | +2.18% | ||
| 2022 | +4.82% | ||
| 2021 | -1.89% | ||
| 2020 | -2.08% | ||
| 2019 | -9.05% | ||
| 2018 | -3.06% | ||
| 2017 | +19.51% | ||
| 2016 | -2.38% | ||
| 2015 | -8.40% | ||
| 2014 | -7.75% | ||
| 2013 | +8.04% | ||
| 2012 | +7.23% | ||
| 2011 | +0.94% | ||
| 2010 | +23.91% | ||
| 2009 | +34.51% | ||
| 2008 | -44.57% | ||
| 2007 | -2.54% | ||
| 2006 | +6.31% | ||
| 2005 | -5.93% | ||
| 2004 | +22.28% | ||
| 2003 | +30.41% | ||
| 2002 | -10.84% | ||
| 2001 | -7.78% | ||
| 2000 | 0.00% | ||
| 1999 | +75.32% | ||
| 1998 | +36.28% | ||
| 1997 | -59.64% | ||
| 1996 | +30.84% | ||
| 1995 | +38.96% | ||
| 1994 | -18.95% | ||
| 1993 | +186.43% | ||
| 1992 | +44.20% |
- Stock Market
- Equities
- MAYBANK Stock
- Quotes Malayan Banking
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition