MAKOLAB SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 PLN | +0.42% |
|
+3.04% | +4.41% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.68 zł | 4.68 zł | 4.7 zł | 4.72 zł | 4.74 zł |
| Volume | 1 087 | 120 | 5 000 | 980 | 1 450 |
| Change | +∞% | 0.00% | +0.43% | +0.43% | +0.42% |
| Opening | 4.70 | 4.68 | 4.68 | 4.76 | 4.74 |
| High | 4.70 | 4.68 | 4.70 | 4.76 | 4.78 |
| Low | 4.68 | 4.68 | 4.68 | 4.72 | 4.74 |
Performance
| 1 day | +0.42% | ||
| 1 week | +3.04% | ||
| Current month | +3.04% | ||
| 1 month | -2.87% | ||
| 3 months | +5.33% | ||
| 6 months | +2.60% | ||
| Current year | +4.41% | ||
| 1 year | -31.80% | ||
| 3 years | -32.29% | ||
| 5 years | +117.43% | ||
| 10 years | +205.81% |
Volumes
marketsDaily volume
1 450
Avg. Volume 20 sessions
1 119
Avg. Volume 20 sessions PLN
5 304.06
Avg. Volume 20 sessions USD
1 328.91
Record volume 1
248 739
Record volume 2
191 224
Record volume 3
178 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
33 105 007
Capitalization (USD)
8 294 294
Net sales (PLN)
69 142 834
Net sales (USD)
17 323 391
Number of employees
171
Sales / Employee (PLN)
404 344
Sales / Employee (USD)
101 306
Free-Float
35.09 %
Free-Float capitalization (PLN)
11 615 077
Free-Float capitalization (USD)
2 910 099
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.68
4.78
1 month
4.504.78
Current year
4.364.88
1 year
4.367.00
3 years
3.707.15
5 years
1.928.80
10 years
1.288.80
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.60
Moving average 50 days
4.55
Moving average 100 days
4.64
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
61.71
RSI 14 days
58.73
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +3.04% | +4.41% | -31.80% | 8.29M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | +0.01% | +0.77% | -0.16% | +23.82% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | -13.52% | ||
| 2022 | -1.87% | ||
| 2021 | -25.69% | ||
| 2020 | +87.50% | ||
| 2019 | +113.33% | ||
| 2018 | -35.71% | ||
| 2017 | +25.56% | ||
| 2016 | -47.28% | ||
| 2015 | +108.37% | ||
| 2014 | +75.00% | ||
| 2013 | -14.07% | ||
| 2012 | +39.18% | ||
| 2011 | -13.39% | ||
| 2010 | +55.56% | ||
| 2009 | +2.86% | ||
| 2008 | -89.11% |
- Stock Market
- Equities
- MLB Stock
- Quotes MakoLab Spólka Akcyjna
