MAJUPERAK HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 MYR | -5.45% |
|
-13.33% | -22.39% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 23/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.3 RM | 0.25 RM | 0.28 RM | 0.275 RM | 0.26 RM |
| Volume | 14 200 | 57 600 | 1 855 800 | 1 171 400 | 30 000 |
| Change | +∞% | -16.67% | +12.00% | -1.79% | -5.45% |
| Opening | 0.27 | 0.27 | 0.28 | 0.28 | 0.26 |
| High | 0.30 | 0.28 | 0.28 | 0.29 | 0.26 |
| Low | 0.27 | 0.25 | 0.27 | 0.26 | 0.26 |
Performance
| 1 day | -5.45% | ||
| 1 week | -13.33% | ||
| 1 month | -13.33% | ||
| 3 months | -10.34% | ||
| 6 months | -18.75% | ||
| Current year | -22.39% | ||
| 1 year | +20.93% | ||
| 3 years | -30.67% | ||
| 5 years | +23.81% | ||
| 10 years | -41.57% |
Volumes
marketsDaily volume
30 000
Avg. Volume 20 sessions
217 867
Avg. Volume 20 sessions MYR
56 645.42
Avg. Volume 20 sessions USD
12 041.97
Record volume 1
25 664 200
Record volume 2
19 445 700
Record volume 3
18 357 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
73 902 566
Capitalization (USD)
15 710 577
Net sales (MYR)
20 446 088
Net sales (USD)
4 346 532
Free-Float
12.69 %
Free-Float capitalization (MYR)
9 377 759
Free-Float capitalization (USD)
1 993 571
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.25
0.29
1 month
0.250.30
Current year
0.240.33
1 year
0.190.43
3 years
0.190.43
5 years
0.180.52
10 years
0.180.61
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+11.54%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+19.23%
STIM
RSI 9 days
37.79
RSI 14 days
40.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.45% | -13.33% | -22.39% | +20.93% | 15.71M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| Average | +0.43% | -2.66% | +3.41% | +21.35% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.39% | ||
| 2023 | +34.00% | ||
| 2022 | -32.43% | ||
| 2021 | -14.94% | ||
| 2020 | +17.57% | ||
| 2019 | +72.09% | ||
| 2018 | -39.44% | ||
| 2017 | +36.54% | ||
| 2016 | -21.21% | ||
| 2015 | +6.45% | ||
| 2014 | -39.22% | ||
| 2013 | +78.95% | ||
| 2012 | -.--% | ||
| 2011 | -33.72% | ||
| 2010 | +138.89% | ||
| 2009 | -10.00% | ||
| 2008 | -45.95% | ||
| 2007 | -46.38% |
- Stock Market
- Equities
- MJPERAK Stock
- Quotes Majuperak Holdings
