MAISON SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 USD | -4.93% |
|
+17.39% | -1.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.4 $ | 1.42 $ | 1.35 $ |
| Volume | 20 525 | 171 676 | 127 223 | 96 160 |
| Change | +0.83% | +15.70% | +1.43% | -4.93% |
| Opening | 1.19 | 1.21 | 1.33 | 1.39 |
| High | 1.21 | 1.42 | 1.44 | 1.39 |
| Low | 1.18 | 1.20 | 1.32 | 1.21 |
Performance
| 1 day | -4.93% | ||
| 1 week | +17.39% | ||
| Current month | +21.62% | ||
| 1 month | +11.57% | ||
| 3 months | +9.76% | ||
| 6 months | -46.00% | ||
| Current year | -1.46% |
Volumes
marketsDaily volume
96 160
Estimated daily volume
96 160
Avg. Volume 20 sessions
62 104
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
83 840.40
Record volume 1
9 312 935
Record volume 2
5 605 204
Record volume 3
5 161 783
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
26 582 142
Net sales ()
55 399 112
Number of employees
175
Sales / Employee (USD)
316 566
Free-Float
15.02 %
Free-Float capitalization (USD)
3 992 786
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.18
1.44
1 month
1.011.44
Current year
0.681.98
1 year
0.6822.97
3 years
0.6822.97
5 years
0.6822.97
10 years
0.6822.97
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.17
Moving average 50 days
1.18
Moving average 100 days
1.26
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-13.42%
Price spread / (MMA50)
-12.39%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
77.84
RSI 14 days
68.38
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.93% | +17.39% | -1.46% | - | 26.58M | ||
| +1.79% | -0.15% | +16.10% | +16.02% | 36.92B | ||
| -0.60% | -1.34% | -11.29% | +3.53% | 33.82B | ||
| -0.37% | -2.47% | +7.10% | -2.18% | 33.06B | ||
| -0.48% | -0.95% | -4.59% | -9.96% | 17.32B | ||
| +0.41% | +0.89% | +5.90% | -6.93% | 14.99B | ||
| -1.21% | +13.20% | +35.41% | +69.39% | 13.77B | ||
| -0.41% | -1.76% | -15.19% | -22.58% | 13.19B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.49% | -1.75% | -13.46% | -11.27% | 10.45B | ||
| +1.03% | +1.57% | -12.70% | -14.04% | 9.54B | ||
| +4.51% | +5.44% | -3.80% | +15.72% | 7.82B | ||
| -0.04% | -1.75% | -14.54% | -2.67% | 7.72B | ||
| +0.49% | +0.43% | -8.12% | -11.38% | 7.08B | ||
| 0.00% | -1.45% | -7.17% | +5.43% | 6.89B | ||
| -0.05% | 0.00% | +41.77% | +68.13% | 6.57B | ||
| Average | -0.01% | +1.66% | +0.87% | +6.48% | ||
| Weighted average by Cap. | +0.23% | +0.08% | +2.20% | +5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc9bf3631eaa192443ed0f22.t4qEX32X127o_oXn6LduT4qAEDX7UrbZTwSSazPF914.0PCwEE_DhymDicuCrs48ONjWXGWVBOCXGDSqGWazkzXx4r0JN-_gIJ3T8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:15 am | 1.35 | 286 | 79,383 |
| 01:26:32 am | 1.344 | 100 | 79,097 |
| 01:24:00 am | 1.38 | 100 | 78,997 |
| 01:23:13 am | 1.36 | 456 | 78,897 |
| 01:16:15 am | 1.36 | 900 | 78,441 |
| 01:05:34 am | 1.38 | 107 | 77,541 |
| 12:45:55 am | 1.38 | 1,000 | 77,434 |
| 12:41:39 am | 1.35 | 187 | 76,434 |
| 12:31:39 am | 1.34 | 100 | 76,247 |
| 12:30:50 am | 1.335 | 500 | 76,147 |
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | -84.71% |
- Stock Market
- Equities
- MSS Stock
- Quotes Maison Solutions Inc.
