MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND Quotes MainStay MacKay DefinedTerm Municipal Opportunities Fund
Equities
MMD
US56064K1007
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.09 USD | +0.28% |
|
-0.12% | -0.98% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 16.13 $ | 16.13 $ | 16.045 $ | 16.09 $ |
| Volume | 88 632 | 38 412 | 50 443 | 62 278 |
| Change | +0.19% | 0.00% | -0.53% | +0.28% |
| Opening | 16.12 | 16.08 | 16.01 | 15.99 |
| High | 16.17 | 16.14 | 16.07 | 16.12 |
| Low | 16.09 | 16.08 | 16.01 | 15.99 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.12% | ||
| Current month | -1.59% | ||
| 1 month | -1.65% | ||
| 3 months | -0.19% | ||
| 6 months | +11.89% | ||
| Current year | -0.98% | ||
| 1 year | -7.26% | ||
| 3 years | -27.39% | ||
| 5 years | -21.86% | ||
| 10 years | -6.94% |
Volumes
marketsDaily volume
62 278
Estimated daily volume
62 278
Avg. Volume 20 sessions
57 543
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
925 866.87
Record volume 1
554 114
Record volume 2
459 706
Record volume 3
416 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
449 141 312
Net sales (USD)
28 612 141
Free-Float
100 %
Free-Float capitalization (USD)
449 342 115
Average Daily Capital Traded
0.21%
Highs and lows
1 week
15.99
16.17
1 month
15.9916.37
Current year
15.9916.81
1 year
14.3017.67
3 years
14.3024.50
5 years
14.3024.50
10 years
14.3024.50
Indicators
Moving average 5 days
16.10
Moving average 20 days
16.16
Moving average 50 days
16.31
Moving average 100 days
16.31
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
34.55
RSI 14 days
37.76
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.12% | -0.98% | -7.26% | 449M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.51% | +0.29% | +1.77% | +7.86% | ||
| Weighted average by Cap. | +0.69% | +0.52% | +2.92% | +14.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3570796c544422cd4a26bf7f0c96f79.PtqiHQAy5cc6TE7jYsb7BRB9D-rwnvjouX_eyW5_7Hw.cOPzZFV8iYsDPDq1FouRM14IP9Oms6_f3Sqssx00ow5X6JdnRl6CqHc1eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:55 am | 16.09 | 190 | 59,109 |
| 01:29:55 am | 16.09 | 400 | 58,919 |
| 01:29:55 am | 16.09 | 273 | 58,519 |
| 01:29:55 am | 16.08 | 100 | 58,246 |
| 01:29:55 am | 16.09 | 100 | 58,146 |
| 01:27:32 am | 16.08 | 100 | 58,046 |
| 01:06:16 am | 16.08 | 900 | 57,946 |
| 12:52:42 am | 16.09 | 100 | 57,046 |
| 12:46:24 am | 16.09 | 123 | 56,946 |
| 12:46:24 am | 16.09 | 100 | 56,823 |
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | +1.18% | ||
| 2022 | -26.26% | ||
| 2021 | 0.00% | ||
| 2020 | +3.57% | ||
| 2019 | +7.74% | ||
| 2018 | -1.56% | ||
| 2017 | +8.36% | ||
| 2016 | -2.81% | ||
| 2015 | +3.63% | ||
| 2014 | +15.22% | ||
| 2013 | -22.66% | ||
| 2012 | +1.95% |
- Stock Market
- Equities
- MMD Stock
- Quotes MainStay MacKay DefinedTerm Municipal Opportunities Fund
