Quotes Mahalaxmi Rubtech Limited

Stocks

MHLXMIRU

INE112D01035

Textiles & Leather Goods

Market Closed - Bombay S.E. Other stock markets 03:30:51 27/07/2026 pm IST			5-day change	1st Jan Change
139.40 ^INR	-0.39%		+1.57%	-32.23%

28/05	Mahalaxmi Rubtech Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
12/02	Mahalaxmi Rubtech Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Quotes 5-day view: Mahalaxmi Rubtech Limited

Delayed Quote Bombay S.E.

Mahalaxmi Rubtech Limited(MHLXMIRU) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	₹137.25	₹134.10	₹134.55	₹137.95	₹139.95
Volume	92	187	554	102	1,054
Change	-2.66%	-2.30%	+0.34%	+2.53%	+1.45%
Opening	₹140.60	₹137.25	₹135.10	₹134.60	₹134.65
High	₹140.60	₹138.00	₹137.75	₹137.95	₹139.95
Low	₹136.75	₹134.10	₹134.55	₹134.60	₹134.65

Performance

1 day	-0.39%
1 week	+1.57%
Current month	+14.45%
1 month	+25.87%
3 months	-26.94%
6 months	-25.95%
Current year	-32.23%
1 year	-35.76%
3 years	-19.91%
5 years	+113.64%
10 years	+364.67%

Volumes

markets

Daily volume

790

Estimated daily volume

790

Avg. Volume 20 sessions

907

Daily volume ratio

0.87

Avg. Volume 20 sessions INR

1,26,435.8

Avg. Volume 20 sessions USD

1,318.98

Record volume 1

11,09,451

Record volume 2

10,15,227

Record volume 3

9,25,723

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

1,48,63,07,518

Market Cap (USD)

1,54,33,962

Net sales ()

92,12,24,000

Net sales (USD)

95,66,080

Number of employees

236

Sales / Employee (INR)

39,03,492

Sales / Employee (USD)

40,534

Free-Float

18.6 %

Free-Float capitalization (INR)

27,64,27,287

Free-Float capitalization (USD)

28,70,448

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

136.76

Moving average 20 days

135.38

Moving average 50 days

158.06

Moving average 100 days

165.11

Price spread / (MMA5)

-1.89%

Price spread / (MMA20)

-2.89%

Price spread / (MMA50)

+13.39%

Price spread / (MMA100)

+18.44%

STIM

RSI 9 days

47.6

RSI 14 days

44.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MAHALAXMI RUBTECH LIMITED	-0.39%	+1.57%	-35.76%	-19.91%	1.54Cr
BOSSA TICARET VE SANAYI ISLETMELERI T.A.S.	+2.48%	-2.23%	+8.84%	+63.64%	1.88TCr
K.P.R. MILL LIMITED	-0.61%	-5.24%	-10.53%	+68.77%	376.77Cr
COATS GROUP PLC	+1.25%	+3.01%	+2.05%	+10.55%	193.6Cr
RUENTEX INDUSTRIES LTD.	-0.39%	+0.98%	-2.10%	-16.01%	169.65Cr
WELSPUN LIVING LIMITED	+1.11%	+0.21%	+21.85%	+62.21%	161.25Cr
SUNVIM GROUP CO.,LTD	+10.03%	+12.28%	+130.86%	+145.11%	154.34Cr
YANGZHOU TINFULONG GROUP CO., LTD.	-3.67%	+0.35%	-	-	153.66Cr
ARVIND LIMITED	-0.67%	-1.34%	+56.00%	+315.97%	143.52Cr
TRIDENT LIMITED	-0.28%	-0.36%	-20.23%	-23.65%	130.8Cr
Average	+0.89%	+0.96%	+16.78%	+67.41%	336.55Cr
Weighted average by Cap.	+1.68%	-0.72%	+13.00%	+68.36%

See all sector performances

Historical Quotes: Mahalaxmi Rubtech Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aed6fe3af57701e4814c7.1FyPuGORiHoYvJZwiVcbH0KddMTEFLTQcW6uHMNm6hE.oGrE9Aeh-Tkv0dM8xzNcSQPcLbOzbcySKzniVbc2mmaBMubBLMTkSUfy4Q

Date	Price	Volume	Total
03:23:02 pm	139.35	1	790
03:10:36 pm	139.35	50	789
02:57:36 pm	141.00	70	739
02:17:21 pm	140.50	289	669
02:17:14 pm	140.50	41	380
01:30:01 pm	138.75	125	339
01:29:57 pm	138.75	123	214
01:14:44 pm	138.95	40	91
01:02:56 pm	139.35	1	51

Chart

Duration

Period

More charts

Course Extremes

1 week	134.1	141
1 month	106.4	147
Current year	106.4	238.2
1 year	106.4	259
3 years	106.4	374.75
5 years	56	374.75
10 years	23.2	374.75

Monthly variations

Annual variations

2026	-31.96%
2025	-16.21%
2024	-20.14%
2023	+16.51%
2022	+271.88%
2021	+78.04%
2020	+22.80%
2019	-27.57%
2018	-23.55%
2017	+51.03%
2016	-15.65%
2015	+34.50%
2014	-3.66%
2013	-15.88%
2012	-18.06%
2011	-75.06%
2010	+150.15%
2009	+304.66%
2008	-78.27%
2007	+48.86%
2006	+1,214.17%
2005	+4.35%