|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.95 INR | +2.33% |
|
-1.75% | -16.89% |
Quotes 5-day view: Mahalaxmi Rubtech Limited
Delayed Quote Bombay S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 169.05 ₹ | 176.45 ₹ | 176.45 ₹ | 167.05 ₹ | 170.95 ₹ |
| Volume | 1,045 | 293 | 42 | 890 | 1,237 |
| Change | -3.12% | +4.38% | 0.00% | -5.33% | +2.33% |
| Opening | 175.05 ₹ | 174.10 ₹ | 176.45 ₹ | 177.30 ₹ | 170.00 ₹ |
| High | 175.05 ₹ | 177.30 ₹ | 176.45 ₹ | 179.00 ₹ | 171.30 ₹ |
| Low | 169.05 ₹ | 174.10 ₹ | 176.45 ₹ | 165.00 ₹ | 169.00 ₹ |
Performance
| 1 day | +2.33% | ||
| 1 week | -1.75% | ||
| Current month | -3.99% | ||
| 1 month | -2.26% | ||
| 3 months | +4.24% | ||
| 6 months | -20.51% | ||
| Current year | -16.89% | ||
| 1 year | -20.98% | ||
| 3 years | -32.00% | ||
| 5 years | +245.35% | ||
| 10 years | +469.83% |
Volumes
marketsDaily volume
1,237
Estimated daily volume
1,237
Avg. Volume 20 sessions
1,547
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
2,64,459.65
Avg. Volume 20 sessions USD
2,795.07
Record volume 1
11,09,451
Record volume 2
10,15,227
Record volume 3
9,25,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,77,48,24,685
Market Cap (USD)
1,87,72,195
Net sales ()
92,12,24,000
Net sales (USD)
97,43,721
Number of employees
236
Sales / Employee (INR)
39,03,492
Sales / Employee (USD)
41,287
Free-Float
18.6 %
Free-Float capitalization (INR)
33,00,86,450
Free-Float capitalization (USD)
34,91,301
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
172.7
Moving average 20 days
177.66
Moving average 50 days
176.47
Moving average 100 days
180.03
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
48.68
RSI 14 days
48.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -1.75% | -20.98% | -32.00% | 1.88Cr | |
| -0.08% | +1.61% | -3.67% | +67.38% | 381.73Cr | |
| -1.75% | 0.00% | +0.58% | +10.77% | 205.93Cr | |
| -2.25% | +9.09% | -3.69% | -14.00% | 180.72Cr | |
| +0.24% | +3.31% | - | - | 171.34Cr | |
| +5.61% | +17.38% | +235.86% | +440.62% | 149.75Cr | |
| +0.83% | +20.10% | +120.24% | +65.31% | 147.8Cr | |
| +0.59% | +2.28% | +8.93% | +56.48% | 147.06Cr | |
| -3.28% | +10.23% | +111.84% | +120.70% | 138.86Cr | |
| -0.51% | +0.95% | +41.03% | +283.51% | 138.47Cr | |
| Average | +0.26% | +4.62% | +54.46% | +110.98% | 166.35Cr | |
| Weighted average by Cap. | -0.03% | +4.89% | +49.34% | +110.78% |
Historical Quotes: Mahalaxmi Rubtech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0942db1c9a870ec233dfa47b0c9.et_d8ole6b7gIPscKDNh4b3dPFKf163je3EyzpSqJgA.MpyHk7oQo_GYGdZSalAu0cTlfzHHguW6MRcG_e7SZU0yi-WC5DqbjLQSjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:40 pm | 171.30 | 217 | 1,237 |
| 03:28:27 pm | 171.30 | 29 | 1,020 |
| 03:28:22 pm | 171.30 | 28 | 991 |
| 03:27:27 pm | 171.30 | 2 | 963 |
| 03:27:21 pm | 171.30 | 14 | 961 |
| 03:27:06 pm | 171.30 | 4 | 947 |
| 03:26:48 pm | 171.30 | 2 | 943 |
| 03:26:44 pm | 171.30 | 12 | 941 |
| 03:26:41 pm | 171.30 | 3 | 929 |
Course Extremes
| 1 week | 165 |  | 179 |
| 1 month | 164.45 | | 204 |
| Current year | 150 | | 238.2 |
| 1 year | 150 | | 259 |
| 3 years | 140 | | 374.75 |
| 5 years | 46.55 | | 374.75 |
| 10 years | 23.2 | | 374.75 |
Monthly variations
Annual variations
| 2026 | -16.89% | ||
| 2025 | -16.21% | ||
| 2024 | -20.14% | ||
| 2023 | +16.51% | ||
| 2022 | +271.88% | ||
| 2021 | +78.04% | ||
| 2020 | +22.80% | ||
| 2019 | -27.57% | ||
| 2018 | -23.55% | ||
| 2017 | +51.03% | ||
| 2016 | -15.65% | ||
| 2015 | +34.50% | ||
| 2014 | -3.66% | ||
| 2013 | -15.88% | ||
| 2012 | -18.06% | ||
| 2011 | -75.06% | ||
| 2010 | +150.15% | ||
| 2009 | +304.66% | ||
| 2008 | -78.27% | ||
| 2007 | +48.86% | ||
| 2006 | +1,214.17% | ||
| 2005 | +4.35% |
- Stock Market
- Stocks
- MHLXMIRU Stock
- Quotes Mahalaxmi Rubtech Limited
Select your edition
All financial news and data tailored to specific country editions
