|
Market Closed -
Bombay S.E.
03:32:22 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 175.00 INR | +0.86% |
|
+1.04% | -14.92% |
Stock exchange
Bombay S.E.
MHLXMIRU 175.00 ₹
+0.86%
700
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MHLXMIRU | 175.00INR | +0.86% | 700 ₹ | ||
NSE India S.E.
| MHLXMIRU | 179.11INR | -1.44% | 6L ₹ |
Quotes 5-day view: Mahalaxmi Rubtech Limited
Delayed Quote Bombay S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹164.60 | ₹172.55 | ₹181.00 | ₹173.50 | ₹175.00 |
| Volume | 503 | 26 | 422 | 346 | 4 |
| Change | -4.97% | +4.83% | +4.90% | -4.14% | +0.86% |
| Opening | ₹168.75 | ₹165.00 | ₹173.00 | ₹179.00 | ₹175.25 |
| High | ₹168.75 | ₹172.55 | ₹181.00 | ₹181.00 | ₹175.25 |
| Low | ₹164.60 | ₹165.00 | ₹173.00 | ₹173.50 | ₹175.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.04% | ||
| Current month | -4.76% | ||
| 1 month | +13.90% | ||
| 3 months | +26.54% | ||
| 6 months | +4.51% | ||
| Current year | -14.92% | ||
| 1 year | -18.45% | ||
| 3 years | -10.30% | ||
| 5 years | +156.98% | ||
| 10 years | +422.39% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
689
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
1,20,575
Avg. Volume 20 sessions USD
1,269.78
Record volume 1
11,09,451
Record volume 2
10,15,227
Record volume 3
9,25,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,85,85,48,112
Market Cap (USD)
1,95,82,773
Net sales ()
1,12,39,41,000
Net sales (USD)
1,18,42,514
Number of employees
260
Sales / Employee (INR)
43,22,850
Sales / Employee (USD)
45,548
Free-Float
33.66%
Free-Float capitalization (INR)
62,55,13,696
Free-Float capitalization (USD)
65,90,786
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
173.33
Moving average 20 days
167.7
Moving average 50 days
170.54
Moving average 100 days
162.05
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-7.40%
RSI 9 days
51.62
RSI 14 days
51.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +1.04% | -18.45% | -10.30% | 1.96Cr | |
| +0.15% | +4.41% | +5.24% | +42.64% | 396.28Cr | |
| +3.52% | -6.59% | +3.79% | +25.04% | 392.42Cr | |
| -6.29% | -14.68% | +75.57% | +1,033.80% | 258.45Cr | |
| +1.04% | -1.84% | +72.42% | +68.97% | 218.15Cr | |
| +1.01% | +0.35% | +8.10% | +20.28% | 218.07Cr | |
| +0.17% | +0.17% | +12.17% | -0.67% | 194.16Cr | |
| -0.27% | -4.27% | -14.75% | +1.65% | 180.02Cr | |
| +0.67% | +0.40% | +32.74% | +30.65% | 167.19Cr | |
| -1.30% | +0.63% | +29.79% | +43.93% | 162.14Cr | |
| Average | -0.04% | -1.97% | +20.66% | +125.60% | 218.88Cr | |
| Weighted average by Cap. | +0.07% | -2.17% | +23.13% | +148.83% |
Historical Quotes: Mahalaxmi Rubtech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af1cb654144cc5a85c.EQOwPQBGcGzkB5sFeF33X0AMyqLZYTikkqTe6xL5ahY.X1vcc2guMxmuMspqGzeFLTBHjeuaM3vl89GnklaaUiJZedRIQjUKGKk17A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:43 am | 175.00 | 3 | 4 |
Price Extremes
| 1 week | 164.6 |  | 181 |
| 1 month | 149 | | 184.05 |
| Current year | 106.4 | | 238.2 |
| 1 year | 106.4 | | 259 |
| 3 years | 106.4 | | 374.75 |
| 5 years | 56 | | 374.75 |
| 10 years | 23.2 | | 374.75 |
Monthly variations
Annual variations
| 2026 | -14.92% | ||
| 2025 | -16.21% | ||
| 2024 | -20.14% | ||
| 2023 | +16.51% | ||
| 2022 | +271.88% | ||
| 2021 | +78.04% | ||
| 2020 | +22.80% | ||
| 2019 | -27.57% | ||
| 2018 | -23.55% | ||
| 2017 | +51.03% | ||
| 2016 | -15.65% | ||
| 2015 | +34.50% | ||
| 2014 | -3.66% | ||
| 2013 | -15.88% | ||
| 2012 | -18.06% | ||
| 2011 | -75.06% | ||
| 2010 | +150.15% | ||
| 2009 | +304.66% | ||
| 2008 | -78.27% | ||
| 2007 | +48.86% | ||
| 2006 | +1,214.17% | ||
| 2005 | +4.35% |
- Stock Market
- Stocks
- MHLXMIRU Stock
- Quotes Mahalaxmi Rubtech Limited
Select your edition
All financial news and data tailored to specific country editions
