|
Market Closed -
Bombay S.E.
03:32:31 12/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 46.51 INR | -6.04% |
|
-5.85% | -55.85% |
Stock exchange
Bombay S.E.
MAHAPEXLTD 46.51 ₹
-6.04%
3.21T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHAPEXLTD | 46.51INR | -6.04% | 3.21T ₹ | ||
NSE India S.E.
| MAHAPEXLTD | 47.82INR | +1.40% | 5L ₹ |
Quotes 5-day view: Maha Rashtra Apex Corporation Limited
Delayed Quote Bombay S.E.
| 06/11/2026 | 08/11/2026 | 09/11/2026 | 11/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹48.00 | ₹47.56 | ₹47.56 | ₹49.50 | ₹46.51 |
| Volume | 38 | 8 | 1,041 | 36 | 69 |
| Change | -0.62% | -0.92% | 0.00% | +4.08% | -6.04% |
| Opening | ₹48.54 | ₹48.00 | ₹48.50 | ₹46.28 | ₹49.50 |
| High | ₹48.54 | ₹48.00 | ₹51.00 | ₹50.54 | ₹49.50 |
| Low | ₹48.00 | ₹47.50 | ₹47.56 | ₹46.27 | ₹46.51 |
Performance
| 1 day | -6.04% | ||
| 1 week | -5.85% | ||
| Current month | -4.81% | ||
| 1 month | -8.37% | ||
| 3 months | -14.80% | ||
| 6 months | -10.75% | ||
| Current year | -55.85% | ||
| 1 year | -50.11% | ||
| 3 years | -67.79% | ||
| 5 years | -47.80% | ||
| 10 years | +166.38% |
Volumes
marketsDaily volume
69
Estimated daily volume
69
Avg. Volume 20 sessions
257
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
11,953.07
Avg. Volume 20 sessions USD
127.12
Record volume 1
5,01,551
Record volume 2
2,68,439
Record volume 3
2,42,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,39,83,31,441
Market Cap (USD)
1,48,74,553
Net sales ()
4,38,48,000
Net sales (USD)
4,66,427
Number of employees
18
Sales / Employee (INR)
24,36,000
Sales / Employee (USD)
25,913
Free-Float
26.04%
Free-Float capitalization (INR)
36,41,87,008
Free-Float capitalization (USD)
38,73,988
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
48.55
Moving average 20 days
48.5
Moving average 50 days
51.67
Moving average 100 days
49.84
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
44.92
RSI 14 days
45.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.04% | -5.85% | -50.11% | -67.79% | 1.49Cr | |
| -1.56% | -2.13% | -14.68% | +106.08% | 22TCr | |
| -1.78% | -5.02% | -12.84% | +85.49% | 12TCr | |
| +3.36% | +12.17% | +10.92% | +49.77% | 7.15TCr | |
| -5.06% | -7.49% | -23.54% | +71.59% | 4.1TCr | |
| +2.28% | +7.44% | -5.14% | +18.24% | 3.14TCr | |
| +3.40% | +10.74% | +20.45% | +157.05% | 2.43TCr | |
| -0.50% | -3.25% | -5.07% | +143.25% | 2.24TCr | |
| -3.93% | -2.56% | -51.47% | +122.02% | 2.11TCr | |
| +3.04% | +12.11% | +6.80% | +61.96% | 1.64TCr | |
| Average | -0.55% | -0.02% | -12.47% | +74.77% | 6TCr | |
| Weighted average by Cap. | -0.30% | -1.93% | -10.01% | +90.18% |
Historical Quotes: Maha Rashtra Apex Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c412.4-ZN2I5tyDP-NwIJorArKx-e_oIk1e0X6_IgzxUjpDM.s6V97_w8jHzKaGRz2IVyX2nHt8tRuoxtuJF4pnBQkFmblhmJ-zeeS5xiWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:48 pm | 46.51 | 7 | 69 |
| 02:41:04 pm | 47.40 | 10 | 62 |
| 11:05:56 am | 47.40 | 17 | 52 |
| 11:05:06 am | 47.40 | 5 | 35 |
Price Extremes
| 1 week | 46.27 |  | 51 |
| 1 month | 45.1 | | 61.2 |
| Current year | 40 | | 139 |
| 1 year | 40 | | 139 |
| 3 years | 40 | | 218.2 |
| 5 years | 40 | | 218.2 |
| 10 years | 15.75 | | 269.5 |
Monthly variations
Annual variations
| 2026 | -55.85% | ||
| 2025 | -28.94% | ||
| 2024 | -1.20% | ||
| 2023 | +15.33% | ||
| 2022 | +37.67% | ||
| 2021 | +3.22% | ||
| 2020 | -3.53% | ||
| 2019 | -27.94% | ||
| 2018 | +55.22% | ||
| 2017 | +94.16% | ||
| 2016 | +217.82% | ||
| 2015 | +63.69% | ||
| 2014 | -7.08% | ||
| 2013 | -9.05% | ||
| 2012 | +27.93% | ||
| 2011 | -53.75% | ||
| 2010 | +6,958.82% | ||
| 2005 | +3.48% | ||
| 2004 | -30.30% | ||
| 2003 | +633.33% | ||
| 2002 | -79.07% | ||
| 2001 | -43.42% | ||
| 2000 | -65.45% | ||
| 1999 | +61.76% | ||
| 1998 | -28.42% |
- Stock Market
- Stocks
- MAHAPEXLTD Stock
- Quotes Maha Rashtra Apex Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
