|
Market Closed -
Bombay S.E.
03:32:20 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 54.00 INR | -4.42% |
|
-11.71% | -48.74% |
Stock exchange
Bombay S.E.
MAHAPEXLTD 54.00 ₹
-4.42%
3L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHAPEXLTD | 54.00INR | -4.42% | 3L ₹ | ||
NSE India S.E.
| MAHAPEXLTD | 54.20INR | -3.13% | 5L ₹ |
Quotes 5-day view: Maha Rashtra Apex Corporation Limited
Delayed Quote Bombay S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹61.16 | ₹60.45 | ₹57.45 | ₹56.50 | ₹54.00 |
| Volume | 7,302 | 2,459 | 986 | 1 | 6,090 |
| Change | +4.44% | -1.16% | -4.96% | -1.65% | -4.42% |
| Opening | ₹59.99 | ₹61.00 | ₹60.40 | ₹56.50 | ₹52.80 |
| High | ₹63.69 | ₹62.93 | ₹60.45 | ₹56.50 | ₹57.88 |
| Low | ₹58.48 | ₹59.19 | ₹56.50 | ₹56.50 | ₹51.25 |
Performance
| 1 day | -4.42% | ||
| 1 week | -11.71% | ||
| Current month | +23.57% | ||
| 1 month | +20.97% | ||
| 3 months | +11.43% | ||
| 6 months | -41.30% | ||
| Current year | -48.74% | ||
| 1 year | -47.34% | ||
| 3 years | -58.14% | ||
| 5 years | -46.51% | ||
| 10 years | +450.46% |
Volumes
marketsDaily volume
6,090
Estimated daily volume
6,090
Avg. Volume 20 sessions
5,275
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
2,84,850
Avg. Volume 20 sessions USD
2,987.22
Record volume 1
5,01,551
Record volume 2
2,68,439
Record volume 3
2,42,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,52,19,24,772
Market Cap (USD)
1,59,24,046
Net sales ()
4,38,48,000
Net sales (USD)
4,58,786
Number of employees
18
Sales / Employee (INR)
24,36,000
Sales / Employee (USD)
25,488
Free-Float
26.04 %
Free-Float capitalization (INR)
39,63,76,147
Free-Float capitalization (USD)
41,47,322
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
57.1
Moving average 20 days
52.2
Moving average 50 days
48.27
Moving average 100 days
49.28
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-8.74%
RSI 9 days
56.55
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.42% | -11.71% | -47.34% | -58.14% | 1.59Cr | |
| -0.29% | -1.38% | +23.02% | +48.07% | 7.03TCr | |
| -3.30% | -1.15% | -22.51% | +31.27% | 3.9TCr | |
| -0.45% | -1.50% | +4.63% | +33.16% | 3.35TCr | |
| -1.67% | -4.45% | +86.55% | +189.42% | 2.67TCr | |
| -2.35% | -1.79% | +2.24% | +139.86% | 2.54TCr | |
| -5.84% | -4.49% | -29.29% | +113.48% | 2.33TCr | |
| -0.08% | +2.92% | - | - | 1.66TCr | |
| -1.60% | -0.54% | +30.24% | +68.33% | 1.65TCr | |
| +0.13% | -2.30% | -23.52% | +8.24% | 1.65TCr | |
| Average | -1.99% | -2.38% | +2.67% | +63.74% | 2.68TCr | |
| Weighted average by Cap. | -1.61% | -1.22% | +10.71% | +72.56% |
Historical Quotes: Maha Rashtra Apex Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f25e2fdda3015e6b39.kvSYTcW26corKNIW2g4KwAy_GYs0A24Jq41Did0Sj8U.obbVA4bsv_xlQ6p-sj5GiEPZfM1yWyNT4uITubNU16n4lbUJgtG8mRJflw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:06 pm | 54.00 | 2 | 6,090 |
| 02:59:08 pm | 54.00 | 2 | 6,088 |
| 02:39:41 pm | 54.25 | 1 | 6,086 |
| 02:16:32 pm | 54.25 | 1 | 6,085 |
| 11:20:32 am | 56.82 | 20 | 6,084 |
| 10:39:01 am | 57.88 | 1 | 6,064 |
| 10:38:54 am | 53.25 | 200 | 6,063 |
| 10:38:22 am | 51.25 | 3,445 | 5,863 |
Price Extremes
| 1 week | 51.25 |  | 62.93 |
| 1 month | 41 | | 63.69 |
| Current year | 40 | | 139 |
| 1 year | 40 | | 139 |
| 3 years | 40 | | 218.2 |
| 5 years | 40 | | 218.2 |
| 10 years | 10.81 | | 269.5 |
Monthly variations
Annual variations
| 2026 | -48.74% | ||
| 2025 | -28.94% | ||
| 2024 | -1.20% | ||
| 2023 | +15.33% | ||
| 2022 | +37.67% | ||
| 2021 | +3.22% | ||
| 2020 | -3.53% | ||
| 2019 | -27.94% | ||
| 2018 | +55.22% | ||
| 2017 | +94.16% | ||
| 2016 | +217.82% | ||
| 2015 | +63.69% | ||
| 2014 | -7.08% | ||
| 2013 | -9.05% | ||
| 2012 | +27.93% | ||
| 2011 | -53.75% | ||
| 2010 | +6,958.82% | ||
| 2005 | +3.48% | ||
| 2004 | -30.30% | ||
| 2003 | +633.33% | ||
| 2002 | -79.07% | ||
| 2001 | -43.42% | ||
| 2000 | -65.45% | ||
| 1999 | +61.76% | ||
| 1998 | -28.42% |
- Stock Market
- Stocks
- MAHAPEXLTD Stock
- Quotes Maha Rashtra Apex Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
