|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.00 INR | -2.22% |
|
+0.69% | -58.23% |
Quotes 5-day view: Maha Rashtra Apex Corporation Limited
Delayed Quote Bombay S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹46.00 | ₹44.40 | ₹45.90 | ₹45.00 | ₹44.00 |
| Volume | 2,353 | 174 | 1 | 274 | 41 |
| Change | +5.26% | -3.48% | +3.38% | -1.96% | -2.22% |
| Opening | ₹43.71 | ₹46.00 | ₹45.90 | ₹44.05 | ₹44.10 |
| High | ₹46.00 | ₹46.00 | ₹45.90 | ₹45.00 | ₹44.10 |
| Low | ₹41.00 | ₹44.04 | ₹45.90 | ₹44.05 | ₹43.53 |
Performance
| 1 day | -2.22% | ||
| 1 week | +0.69% | ||
| Current month | +0.69% | ||
| 1 month | -4.51% | ||
| 3 months | -18.89% | ||
| 6 months | -54.88% | ||
| Current year | -58.23% | ||
| 1 year | -58.02% | ||
| 3 years | -69.16% | ||
| 5 years | -61.47% | ||
| 10 years | +571.76% |
Volumes
marketsDaily volume
41
Estimated daily volume
41
Avg. Volume 20 sessions
474
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
20,856
Avg. Volume 20 sessions USD
219.07
Record volume 1
5,01,551
Record volume 2
2,68,439
Record volume 3
2,42,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,24,00,86,870
Market Cap (USD)
1,30,29,996
Net sales ()
4,38,48,000
Net sales (USD)
4,60,725
Number of employees
18
Sales / Employee (INR)
24,36,000
Sales / Employee (USD)
25,596
Free-Float
26.04 %
Free-Float capitalization (INR)
32,29,73,162
Free-Float capitalization (USD)
33,93,584
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
45.06
Moving average 20 days
44.62
Moving average 50 days
46.41
Moving average 100 days
49.5
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+12.51%
RSI 9 days
50.31
RSI 14 days
49.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | +0.69% | -58.02% | -69.16% | 1.3Cr | |
| +3.78% | +6.36% | -21.82% | +18.48% | 3.88TCr | |
| -3.70% | -1.00% | +4.96% | +33.18% | 3.37TCr | |
| -2.11% | +6.51% | +77.85% | +200.54% | 2.76TCr | |
| -0.10% | +3.69% | +14.81% | +126.16% | 2.56TCr | |
| +1.55% | +12.69% | -16.76% | +95.74% | 2.37TCr | |
| -3.56% | +1.09% | +25.66% | +75.25% | 1.68TCr | |
| -0.15% | -7.36% | +9.69% | +112.18% | 1.22TCr | |
| -1.52% | -0.72% | +49.94% | +103.68% | 878.45Cr | |
| -0.72% | -0.27% | -24.10% | - | 750.77Cr | |
| Average | -1.38% | +1.91% | +6.22% | +77.34% | 1.95TCr | |
| Weighted average by Cap. | -1.28% | +3.52% | +11.57% | +87.62% |
Historical Quotes: Maha Rashtra Apex Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a97d6b3e3ee575562a0ef431bbf7.-72uzFIHueMICbj9yBl1Q7Z1lAsDQodrkjvKUqrnFGo.tt_voBZh7a1LbMKwpisvJcYk-jNgNM0i3mOVHMeORCmd9t6kHWrwkDh-9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:14:22 pm | 44.00 | 10 | 41 |
| 11:08:51 am | 43.56 | 21 | 31 |
Course Extremes
| 1 week | 41 |  | 46 |
| 1 month | 41 | | 49.98 |
| Current year | 40 | | 139 |
| 1 year | 40 | | 139 |
| 3 years | 40 | | 218.2 |
| 5 years | 40 | | 218.2 |
| 10 years | 6.66 | | 269.5 |
Monthly variations
Annual variations
| 2026 | -58.23% | ||
| 2025 | -28.94% | ||
| 2024 | -1.20% | ||
| 2023 | +15.33% | ||
| 2022 | +37.67% | ||
| 2021 | +3.22% | ||
| 2020 | -3.53% | ||
| 2019 | -27.94% | ||
| 2018 | +55.22% | ||
| 2017 | +94.16% | ||
| 2016 | +217.82% | ||
| 2015 | +63.69% | ||
| 2014 | -7.08% | ||
| 2013 | -9.05% | ||
| 2012 | +27.93% | ||
| 2011 | -53.75% | ||
| 2010 | +6,958.82% | ||
| 2005 | +3.48% | ||
| 2004 | -30.30% | ||
| 2003 | +633.33% | ||
| 2002 | -79.07% | ||
| 2001 | -43.42% | ||
| 2000 | -65.45% | ||
| 1999 | +61.76% | ||
| 1998 | -28.42% |
- Stock Market
- Stocks
- MAHAPEXLTD Stock
- Quotes Maha Rashtra Apex Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
