Quotes Maha Energy AB

Equities

MAHA A

SE0008374383

Oil & Gas Exploration and Production

Market Closed - Nasdaq Stockholm Other stock markets 08:59:48 02/05/2024 pm IST			5-day change	1st Jan Change
8.85 ^SEK	-1.23%		-1.67%	-8.39%

11/04	Maha Energy AB Announces the Preliminary Unaudited Production Results for the Month of March 2024	CI
10/04	Brazil's Enauta, 3R sign memorandum on proposed merger	RE

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Maha Energy AB(MAHA A) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	Today	02/05/2024
Last	8.76 kr	8.81 kr	8.96 kr	8.85 kr	8.85 kr
Volume	303 598	198 990	37 423	146 198	146 198
Change	+0.81%	+0.57%	+1.70%	-1.23%	-1.23%
Opening	8.81	8.76	8.95	8.95	8.95
High	9.11	8.97	8.96	8.96	8.96
Low	8.71	8.73	8.84	8.76	8.76

Performance

1 day	-1.23%
1 week	-1.67%
Current month	+10.14%
1 month	+7.01%
3 months	-0.06%
6 months	-3.33%
Current year	-8.39%
1 year	-2.26%
3 years	-31.02%
5 years	-62.50%

Volumes

markets

Daily volume

146 198

Estimated daily volume

146 198

Avg. Volume 20 sessions

438 202

Daily volume ratio

0.33

Avg. Volume 20 sessions SEK

3 878 087.70

Avg. Volume 20 sessions USD

357 206.78

Record volume 1

9 675 802

Record volume 2

7 872 552

Record volume 3

7 149 350

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

145 722 690

Capitalization (USD)

145 722 690

Net sales (USD)

5 226 000

Number of employees

Sales / Employee (USD)

127 463

Free-Float

59.47 %

Free-Float capitalization (SEK)

8 004 089

Free-Float capitalization (USD)

86 897 996

Average Daily Capital Traded

2.66%

Highs and lows

1 week

8.55

9.11

1 month

8.00

10.26

Current year

7.06

10.40

1 year

7.06

10.58

3 years

7.06

24.18

5 years

5.66

33.00

10 years

3.30

33.00

Indicators

Moving average 5 days

8.79

Moving average 20 days

9.13

Moving average 50 days

8.33

Moving average 100 days

8.74

Price spread / (MMA5)

-0.63%

Price spread / (MMA20)

+3.21%

Price spread / (MMA50)

-5.83%

Price spread / (MMA100)

-1.24%

STIM

RSI 9 days

46.73

RSI 14 days

49.69

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MAHA ENERGY AB	-1.23%	-1.67%	-8.39%	-2.26%	146M
	CHEVRON CORPORATION	+0.69%	-2.75%	+7.76%	+0.43%	294B
	CONOCOPHILLIPS	-1.68%	-6.04%	+5.32%	+23.94%	146B
	CNOOC LIMITED	-0.49%	+9.66%	+55.38%	+59.81%	128B
	CANADIAN NATURAL RESOURCES LIMITED	-0.61%	-3.11%	+17.95%	+31.32%	80.27B
	EOG RESOURCES, INC.	+1.42%	-2.63%	+8.97%	+18.09%	74.75B
	PIONEER NATURAL RESOURCES COMPANY	+0.73%	-2.01%	+19.90%	+28.69%	62.53B
	OCCIDENTAL PETROLEUM CORPORATION	+0.33%	-4.74%	+8.29%	+7.69%	57.13B
	HESS CORPORATION	+1.14%	-1.79%	+9.99%	+15.67%	48.14B
	DIAMONDBACK ENERGY, INC.	+0.83%	-4.57%	+27.44%	+46.34%	34.96B
	WOODSIDE ENERGY GROUP LTD	-1.20%	-4.43%	-12.52%	-19.90%	33.92B
	DEVON ENERGY CORPORATION	-0.12%	-4.31%	+11.13%	-0.73%	31.89B
	ECOPETROL S.A.	-0.22%	+1.99%	-1.50%	+0.74%	23.95B
	COTERRA ENERGY INC.	+0.93%	-4.47%	+6.43%	+11.72%	20.23B
	INPEX CORPORATION	-0.60%	-2.44%	+22.71%	+57.80%	18.77B
	EQT CORPORATION	+2.12%	-2.30%	+2.12%	+20.26%	17.07B
Average	+0.31%	-2.10%	+11.31%	+18.73%
Weighted average by Cap.	+0.12%	-1.44%	+14.84%	+19.35%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c17.Aj5gX0fw1Vbxo-KkkyzsnTmnNdm6msSa2lJjGvkM0gI.Q38naAy3mACk-bDS-kOuzQjCXZ3q2f3vq2YXX4xjmkdlVyxrcpOnIIiTuw

Date	Price	Volume	Daily volume
08:59:48 pm	8.85	130	146,198
08:59:48 pm	8.85	169	146,068
08:59:48 pm	8.85	213	145,899
08:59:48 pm	8.85	1	145,686
08:59:48 pm	8.85	961	145,685
08:59:48 pm	8.85	79	144,724
08:59:48 pm	8.85	185	144,645
08:59:48 pm	8.85	389	144,460
08:59:48 pm	8.85	45	144,071
08:48:33 pm	8.87	1	144,026