MAGNETIC RESOURCES NL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 AUD | +0.96% |
|
-4.55% | +2.94% |
| 23/04 | Magnetic Resources Updates Mineral Resource of Lady Julie Project | MT |
| 21/03 | Euroz Hartleys Adjusts Magnetic Resources’ Price Target to AU$1.77 From AU$1.82, Keeps at Speculative Buy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.085 $ | 1.03 $ | 1.035 $ | 1.04 $ | 1.05 $ |
| Volume | 38 592 | 9 761 | 83 326 | 60 | 16 960 |
| Change | -1.36% | -5.07% | +0.49% | +0.48% | +0.96% |
| Opening | 1.08 | 1.09 | 1.06 | 1.04 | 1.03 |
| High | 1.09 | 1.09 | 1.06 | 1.04 | 1.05 |
| Low | 1.03 | 1.03 | 0.98 | 1.04 | 1.03 |
Performance
| 1 day | +0.96% | ||
| 1 week | -4.55% | ||
| Current month | +1.94% | ||
| 1 month | +2.94% | ||
| 3 months | +7.14% | ||
| 6 months | +5.00% | ||
| Current year | +2.94% | ||
| 1 year | +90.91% | ||
| 3 years | -22.79% | ||
| 5 years | +218.18% | ||
| 10 years | +467.57% |
Volumes
marketsDaily volume
16 960
Estimated daily volume
25 784
Avg. Volume 20 sessions
59 738
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
62 724.90
Avg. Volume 20 sessions USD
41 695.75
Record volume 1
4 124 805
Record volume 2
2 790 263
Record volume 3
2 790 263
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
265 380 758
Capitalization (USD)
176 409 205
Net sales (AUD)
480
Net sales (USD)
319
Number of employees
5
Sales / Employee (AUD)
96
Sales / Employee (USD)
64
Free-Float
38.11 %
Free-Float capitalization (AUD)
95 910 443
Free-Float capitalization (USD)
63 755 508
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.98
1.09
1 month
0.981.12
Current year
0.841.14
1 year
0.461.17
3 years
0.461.70
5 years
0.301.71
10 years
0.041.71
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.05
Moving average 50 days
1.02
Moving average 100 days
0.99
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
46.09
RSI 14 days
49.19
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -4.55% | +2.94% | +90.91% | 176M | ||
| +2.48% | +1.98% | -12.24% | +0.89% | 145B | ||
| -0.16% | -0.64% | -4.91% | +12.96% | 119B | ||
| +3.60% | +5.25% | +4.32% | +13.93% | 72.52B | ||
| -1.98% | -0.20% | +1.96% | +7.92% | 49.72B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 48.1B | ||
| -3.23% | -2.26% | +32.93% | +12.06% | 41.21B | ||
| +1.40% | +20.39% | +78.77% | +83.54% | 29.29B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 26.67B | ||
| +2.14% | +9.07% | +70.78% | +59.32% | 18.41B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.3B | ||
| +1.24% | +0.41% | +10.06% | -9.28% | 10.76B | ||
| +0.52% | -0.58% | +9.64% | +4.07% | 9.85B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.1B | ||
| +0.63% | -4.43% | +1.14% | -15.54% | 8.11B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.2B | ||
| Average | +1.24% | +2.15% | +23.32% | +31.81% | ||
| Weighted average by Cap. | +1.13% | +2.25% | +10.13% | +18.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
137d780de90ed1ac1d7233f1a97.GmSSE551YjDIC6H63P-kCyggtiHN0aBqUtrN92ZPLAs.ajajcckxB1yXT5C16KX2Wm5y12v_pPNYH5mHxlV4WWRxUaJm5jc2SfBnyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:38 am | 1.05 | 2,000 | 16,960 |
| 08:22:06 am | 1.05 | 20 | 14,960 |
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | +18.60% | ||
| 2022 | -40.48% | ||
| 2021 | +23.50% | ||
| 2020 | +134.00% | ||
| 2019 | +270.37% | ||
| 2018 | -38.64% | ||
| 2017 | +285.96% | ||
| 2016 | +14.00% | ||
| 2015 | -39.02% | ||
| 2014 | -25.45% | ||
| 2013 | +69.23% | ||
| 2012 | -38.10% | ||
| 2011 | -66.67% | ||
| 2010 | +85.29% | ||
| 2009 | +750.00% | ||
| 2008 | -86.67% | ||
| 2007 | -53.13% |
- Stock Market
- Equities
- MAU Stock
- Quotes Magnetic Resources NL
