MADRIGAL PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.5 USD | +0.23% |
|
+0.21% | -11.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 194.38 $ | 193.33 $ | 201.07 $ | 204.02 $ | 205.1 $ |
| Volume | 707 188 | 453 346 | 357 134 | 435 491 | 62 486 |
| Change | -5.02% | -0.54% | +4.00% | +1.47% | +0.23% |
| Opening | 200.63 | 192.49 | 194.39 | 199.40 | 203.4 |
| High | 200.97 | 195.58 | 202.02 | 209.43 | 207.4 |
| Low | 190.22 | 189.00 | 191.18 | 199.40 | 202.2 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.21% | ||
| Current month | +0.51% | ||
| 1 month | -19.81% | ||
| 3 months | -7.72% | ||
| 6 months | +50.25% | ||
| Current year | -11.37% | ||
| 1 year | -33.72% | ||
| 3 years | +51.71% | ||
| 5 years | +98.87% |
Volumes
marketsDaily volume
62 486
Estimated daily volume
177 901
Avg. Volume 20 sessions
400 443
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
81 888 591.29
Record volume 1
8 816 666
Record volume 2
5 080 344
Record volume 3
3 218 679
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 342 483 683
Net sales (USD)
0
Number of employees
376
Sales / Employee (USD)
0
Free-Float
88.71 %
Free-Float capitalization (USD)
3 852 416 014
Average Daily Capital Traded
1.89%
Highs and lows
1 week
189.00
209.43
1 month
189.00253.48
Current year
168.25299.98
1 year
119.76314.79
3 years
52.33322.67
5 years
52.33322.67
10 years
6.60325.98
Indicators
Moving average 5 days
199.49
Moving average 20 days
227.55
Moving average 50 days
241.99
Moving average 100 days
232.73
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+18.33%
Price spread / (MMA100)
+13.81%
STIM
RSI 9 days
31.23
RSI 14 days
34.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.21% | -11.37% | -33.72% | 4.34B | ||
| +0.97% | -1.12% | -2.61% | +14.86% | 102B | ||
| +0.86% | -0.90% | +2.29% | +11.37% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| -1.42% | -0.64% | -17.06% | -21.84% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.24% | +7.84% | -13.83% | -40.22% | 16.09B | ||
| +1.21% | +0.91% | +6.43% | +34.82% | 13.83B | ||
| +0.87% | +2.99% | +32.70% | +2.28% | 11.97B | ||
| -3.02% | +19.33% | +317.25% | +251.04% | 8.78B | ||
| -3.25% | -6.54% | -29.84% | -37.22% | 7.96B | ||
| +1.38% | -2.05% | +11.35% | +61.69% | 7.91B | ||
| -0.22% | +1.73% | +0.53% | +36.18% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -9.57% | -10.26% | -11.31% | +13.00% | 6.92B | ||
| Average | -0.86% | +1.66% | +11.52% | +9.84% | ||
| Weighted average by Cap. | +0.16% | -0.17% | +3.18% | +8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9d338abbdf8b232ba4c33a9e565869f.H7LS0JYwfy7KkwLuisW0Cw5yaw7iLFJmuW-HHAKsauU.K4eKudpUNmGHxGa02v3BPl8GCT-tQyIkjxi3K0blBJYp9eK33mc3ev76ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:26 pm | 205.1 | 100 | 36,927 |
| 09:12:15 pm | 205.2 | 100 | 36,827 |
| 09:12:14 pm | 205.4 | 100 | 36,727 |
| 09:12:14 pm | 205.3 | 100 | 36,627 |
| 09:12:14 pm | 205.3 | 123 | 36,527 |
| 09:12:14 pm | 205.3 | 100 | 36,404 |
| 09:12:14 pm | 205.3 | 100 | 36,304 |
| 09:12:14 pm | 205.6 | 100 | 36,204 |
| 09:12:06 pm | 205.5 | 100 | 36,104 |
| 09:12:06 pm | 205.2 | 100 | 36,004 |
Monthly variations
Annual change
| 2024 | -11.82% | ||
| 2023 | -20.28% | ||
| 2022 | +242.52% | ||
| 2021 | -23.77% | ||
| 2020 | +22.02% | ||
| 2019 | -19.17% | ||
| 2018 | +22.80% | ||
| 2017 | +516.04% | ||
| 2016 | +46.80% |
- Stock Market
- Equities
- MDGL Stock
- Quotes Madrigal Pharmaceuticals, Inc.
