|
Delayed
Borsa Istanbul
01:23:19 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 32.62 TRY | -6.37% |
|
-1.63% | +5.63% |
Stock exchange
Borsa Istanbul
MACKO 32.58 ₺
-6.49%
2.11Cr
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACKO | 32.58TRY | -6.49% | 2.11Cr ₺ |
Quotes 5-day view: Mackolik Internet Hizmetleri Ticaret
Delayed Quote Borsa Istanbul
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | TRY 34.80 | TRY 35.24 | TRY 35.00 | TRY 34.84 | TRY 32.62 |
| Volume | 8,99,640 | 6,01,273 | 6,92,201 | 2,90,626 | 6,49,049 |
| Change | +4.88% | +1.26% | -0.68% | -0.46% | -6.37% |
| Opening | TRY 33.22 | TRY 34.80 | TRY 35.90 | TRY 34.02 | TRY 34.40 |
| High | TRY 34.88 | TRY 35.60 | TRY 35.90 | TRY 35.28 | TRY 34.40 |
| Low | TRY 33.18 | TRY 34.20 | TRY 34.66 | TRY 33.80 | TRY 32.58 |
Performance
| 1 day | -6.31% | ||
| 1 week | -1.63% | ||
| Current month | +4.75% | ||
| 1 month | -2.04% | ||
| 3 months | -25.68% | ||
| 6 months | -2.63% | ||
| Current year | +5.63% | ||
| 1 year | -15.92% | ||
| 3 years | +54.14% |
Volumes
marketsDaily volume
6,48,989
Estimated daily volume
58,42,727
Avg. Volume 20 sessions
5,61,399
Daily volume ratio
10.41
Avg. Volume 20 sessions TRY
1,82,90,379.42
Avg. Volume 20 sessions USD
3,81,994.57
Record volume 1
8,38,14,128
Record volume 2
3,29,25,348
Record volume 3
2,44,35,524
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (TRY)
3,48,39,99,983
Market Cap (USD)
7,29,25,475
Net sales ()
1,09,97,48,339
Net sales (USD)
2,30,19,423
Free-Float
15.17 %
Free-Float capitalization (TRY)
52,86,18,259
Free-Float capitalization (USD)
1,10,64,793
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
34.61
Moving average 20 days
32.77
Moving average 50 days
34.98
Moving average 100 days
37.11
Price spread / (MMA5)
+6.24%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+13.91%
STIM
RSI 9 days
71.18
RSI 14 days
60.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.49% | -1.63% | -15.92% | +54.14% | 7.29Cr | |
| 0.00% | -7.94% | -25.29% | +32.29% | 50TCr | |
| +5.43% | +6.17% | -35.04% | +85.55% | 33TCr | |
| +0.69% | +7.68% | -16.46% | +73.60% | 15TCr | |
| +2.80% | +22.09% | +48.64% | +38.49% | 11TCr | |
| +1.76% | +4.88% | -28.31% | +259.27% | 10TCr | |
| +9.08% | +15.15% | +672.48% | +2,328.26% | 10TCr | |
| -0.26% | -10.56% | -28.00% | +26.74% | 9.29TCr | |
| +1.77% | +1.41% | -14.93% | +173.09% | 9.37TCr | |
| -2.09% | -9.72% | -32.28% | +18.13% | 3.69TCr | |
| Average | +0.67% | +4.36% | +52.49% | +308.96% | 15.24TCr | |
| Weighted average by Cap. | +1.09% | +2.06% | +26.41% | +227.83% |
Historical Quotes: Mackolik Internet Hizmetleri Ticaret
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
436a8943a3f83e03f097ac92d250.G6DvXFc-_TSrEoUZayl2QlmWfmMRBFxZqylOMgamq6E.a8GkCDFItAzvQ8RILR8uOx3vTQpeTj8hhmIRRWnh__Bd06UpegaqBd5RvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:23:15 pm | 32.58 | 43 | 6,48,989 |
| 01:23:15 pm | 32.58 | 81 | 6,48,946 |
| 01:23:15 pm | 32.58 | 31 | 6,48,865 |
| 01:23:15 pm | 32.58 | 50 | 6,48,834 |
| 01:23:10 pm | 32.60 | 50 | 6,48,784 |
| 01:23:10 pm | 32.60 | 50 | 6,48,734 |
| 01:23:10 pm | 32.60 | 50 | 6,48,684 |
| 01:23:10 pm | 32.64 | 20 | 6,48,634 |
| 01:23:10 pm | 32.64 | 93 | 6,48,614 |
| 01:23:10 pm | 32.64 | 97 | 6,48,521 |
Course Extremes
| 1 week | 32.58 |  | 35.9 |
| 1 month | 30.2 | | 35.9 |
| Current year | 23.96 | | 46.24 |
| 1 year | 23.96 | | 48.1 |
| 3 years | 15.25 | | 48.1 |
| 5 years | 10.45 | | 48.1 |
| 10 years | 10.45 | | 48.1 |
Monthly variations
Annual variations
| 2026 | +12.75% | ||
| 2025 | +15.51% | ||
| 2024 | +56.55% | ||
| 2023 | +63.52% |
- Stock Market
- Stocks
- MACKO Stock
- Quotes Mackolik Internet Hizmetleri Ticaret
Select your edition
All financial news and data tailored to specific country editions
