MACKOLIK INTERNET HIZMETLERI TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.7 TRY | -0.94% |
|
+5.00% | +15.14% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 74 ₺ | 74.7 ₺ | 79.45 ₺ | 78.7 ₺ |
| Volume | 358 290 | 287 030 | 735 142 | 409 500 |
| Change | -0.20% | +0.95% | +6.36% | -0.94% |
| Opening | 74.25 | 74.95 | 76.00 | 79.45 |
| High | 75.55 | 76.25 | 80.25 | 81.55 |
| Low | 73.55 | 74.15 | 75.50 | 77.10 |
Performance
| 1 day | -0.94% | ||
| 1 week | +5.00% | ||
| Current month | -10.77% | ||
| 1 month | -13.94% | ||
| 3 months | -8.75% | ||
| 6 months | -14.27% | ||
| Current year | +15.14% | ||
| 1 year | +55.23% |
Volumes
marketsDaily volume
409 500
Estimated daily volume
409 500
Avg. Volume 20 sessions
500 215
Daily volume ratio
0.82
Avg. Volume 20 sessions TRY
39 366 920.50
Avg. Volume 20 sessions USD
1 222 854.65
Record volume 1
20 953 532
Record volume 2
8 231 337
Record volume 3
6 108 881
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (TRY)
1 966 177 156
Capitalization (USD)
61 075 361
Net sales (TRY)
376 267 941
Net sales (USD)
11 688 011
Number of employees
120
Sales / Employee (TRY)
3 135 566
Sales / Employee (USD)
97 400
Free-Float
34 %
Free-Float capitalization (TRY)
668 500 233
Free-Float capitalization (USD)
20 765 623
Average Daily Capital Traded
2%
Highs and lows
1 week
73.55
81.55
1 month
71.2598.50
Current year
63.0598.50
1 year
50.75124.60
3 years
41.80124.60
5 years
41.80124.60
10 years
41.80124.60
Indicators
Moving average 5 days
76.20
Moving average 20 days
81.43
Moving average 50 days
78.10
Moving average 100 days
77.42
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
53.48
RSI 14 days
50.71
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +5.00% | +15.14% | +55.23% | 61.08M | ||
| -1.54% | -6.03% | +26.43% | +18.52% | 449B | ||
| +1.74% | +4.13% | +32.84% | +70.70% | 279B | ||
| +1.04% | -2.15% | +4.37% | +67.13% | 134B | ||
| -0.40% | -2.82% | +28.87% | +17.13% | 93.1B | ||
| +2.43% | -0.82% | +6.12% | +35.26% | 91.72B | ||
| +2.55% | +1.76% | +63.99% | +105.02% | 61.12B | ||
| +2.21% | -3.92% | +14.10% | +67.30% | 46.14B | ||
| +0.28% | -1.79% | -1.67% | +9.48% | 35.1B | ||
| +0.34% | -3.13% | +11.88% | +71.03% | 28.31B | ||
| -1.59% | -4.79% | +45.55% | +168.33% | 19.02B | ||
| +0.38% | -1.17% | +2.78% | +36.90% | 16.24B | ||
| -2.20% | -4.31% | -18.50% | -21.81% | 14.22B | ||
| -0.18% | -0.18% | +1.25% | +46.37% | 13.12B | ||
| -1.14% | -2.52% | +21.47% | +48.41% | 9.84B | ||
| +2.90% | +25.29% | +38.19% | +118.93% | 9.52B | ||
| Average | +0.35% | +0.46% | +18.30% | +57.12% | ||
| Weighted average by Cap. | +0.27% | -1.30% | +23.80% | +45.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efa2.Y0r03VouhVYxcccTpCEgUmhIb7Hrv0L3OiC6bFRCHgU.EwKMuDx73BtoN4lA3nBwFBgPO9OC1QSzdWvwPDAsczNXfo2rEnfjMks19w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:02 pm | 78.7 | 5 | 409,500 |
| 08:38:02 pm | 78.7 | 41 | 409,495 |
| 08:38:02 pm | 78.7 | 4 | 409,454 |
| 08:35:14 pm | 78.7 | 1 | 409,450 |
| 08:35:14 pm | 78.7 | 302 | 409,449 |
| 08:35:14 pm | 78.7 | 200 | 409,147 |
| 08:35:14 pm | 78.7 | 74 | 408,947 |
| 08:35:14 pm | 78.7 | 57 | 408,873 |
| 08:35:14 pm | 78.7 | 64 | 408,816 |
| 08:35:14 pm | 78.7 | 1 | 408,752 |
Monthly variations
Annual change
| 2024 | +15.14% | ||
| 2023 | +63.52% |
- Stock Market
- Equities
- MACKO Stock
- Quotes Mackolik Internet Hizmetleri Ticaret
