MACARTHUR MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | +7.14% |
|
0.00% | -31.82% |
| 27/03 | Macarthur Minerals Closes AU$580,760 Rights Issue | MT |
| 14/02 | Macarthur Minerals Swings to Profit in Nine-Month Period | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|
| Last | 0.075 $ | 0.07 $ | 0.075 $ |
| Volume | 82 000 | 11 000 | 3 001 |
| Change | +∞% | -6.67% | +7.14% |
| Opening | 0.07 | 0.07 | 0.08 |
| High | 0.08 | 0.07 | 0.08 |
| Low | 0.07 | 0.07 | 0.08 |
Performance
| 1 day | +7.14% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | -44.44% | ||
| 6 months | -44.44% | ||
| Current year | -31.82% | ||
| 1 year | -50.00% | ||
| 3 years | -83.70% | ||
| 5 years | -77.94% | ||
| 10 years | -87.90% |
Volumes
marketsDaily volume
3 001
Estimated daily volume
3 001
Avg. Volume 20 sessions
50 385
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
3 778.88
Avg. Volume 20 sessions USD
2 764.47
Record volume 1
5 605 630
Record volume 2
4 695 325
Record volume 3
4 491 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 445 502
Capitalization (USD)
9 445 502
Net sales ()
0
Free-Float
94.76 %
Free-Float capitalization (CAD)
8 950 308
Free-Float capitalization (USD)
8 950 308
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.060.14
1 year
0.060.28
3 years
0.060.60
5 years
0.060.70
10 years
0.040.98
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+32.27%
Price spread / (MMA100)
+43.47%
STIM
RSI 9 days
49.43
RSI 14 days
43.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | 0.00% | -31.82% | -50.00% | 94.46L | ||
| +0.79% | +1.17% | -14.20% | -0.53% | 14TCr | ||
| -0.73% | +1.77% | -4.76% | +13.15% | 12TCr | ||
| -0.13% | +4.48% | +0.70% | +9.97% | 7.24TCr | ||
| -1.17% | +1.41% | +4.02% | +10.10% | 5.03TCr | ||
| 0.00% | -1.94% | +10.27% | +26.05% | 4.83TCr | ||
| -2.40% | +0.50% | +37.37% | +15.81% | 4.21TCr | ||
| -0.57% | +3.14% | +25.51% | +19.21% | 2.69TCr | ||
| +9.71% | +24.74% | +82.03% | +86.49% | 2.67TCr | ||
| +0.31% | +0.72% | +53.46% | +77.82% | 1.83TCr | ||
| +0.82% | +0.86% | +60.14% | +50.51% | 1.83TCr | ||
| -1.10% | -0.28% | +8.41% | -10.20% | 1.09TCr | ||
| -0.92% | -0.77% | +9.16% | +3.23% | 993.27Cr | ||
| -0.06% | +1.33% | +48.06% | +54.92% | 912.25Cr | ||
| -1.45% | -2.63% | +3.29% | -14.64% | 822.73Cr | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 740.15Cr | ||
| Average | +0.47% | +2.73% | +19.79% | +21.60% | ||
| Weighted average by Cap. | +0.11% | +2.72% | +8.98% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | -26.67% | ||
| 2022 | -50.82% | ||
| 2021 | -30.68% | ||
| 2020 | +91.30% | ||
| 2019 | +91.67% | ||
| 2018 | -53.85% | ||
| 2017 | -13.33% | ||
| 2016 | +275.00% | ||
| 2015 | -33.33% | ||
| 2014 | -80.00% | ||
| 2013 | -71.15% | ||
| 2012 | -53.57% | ||
| 2011 | -63.40% | ||
| 2010 | +240.00% | ||
| 2009 | -30.77% | ||
| 2008 | -27.78% | ||
| 2007 | -16.67% | ||
| 2006 | +554.55% | ||
| 2005 | -5.71% | ||
| 2004 | -65.00% | ||
| 2003 | +25.00% | ||
| 2002 | +6.67% | ||
| 2001 | -40.00% | ||
| 2000 | -76.19% | ||
| 1999 | +31.25% | ||
| 1998 | -60.00% | ||
| 1997 | +29.03% | ||
| 1996 | +181.82% | ||
| 1995 | -45.00% | ||
| 1994 | +566.67% | ||
| 1993 | -40.00% | ||
| 1992 | -75.00% | ||
| 1991 | +81.82% | ||
| 1990 | +83.33% | ||
| 1989 | -14.29% |
- Stock Market
- Equities
- MMS Stock
- Quotes Macarthur Minerals Limited
