M-TRON INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.19 USD | -1.41% |
|
+3.86% | -23.84% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 27.76 $ | 26.85 $ | 27.58 $ | 27.19 $ |
| Volume | 40 343 | 20 697 | 15 880 | 18 869 |
| Change | +4.32% | -3.28% | +2.72% | -1.41% |
| Opening | 26.84 | 27.67 | 27.31 | 27.77 |
| High | 28.38 | 28.00 | 28.33 | 27.77 |
| Low | 26.80 | 26.69 | 26.75 | 26.80 |
Performance
| 1 day | -1.41% | ||
| 1 week | +3.86% | ||
| Current month | -2.05% | ||
| 1 month | +4.06% | ||
| 3 months | -23.06% | ||
| 6 months | +4.38% | ||
| Current year | -23.84% | ||
| 1 year | +132.39% |
Volumes
marketsDaily volume
18 869
Estimated daily volume
18 869
Avg. Volume 20 sessions
36 468
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
991 564.92
Record volume 1
555 139
Record volume 2
444 394
Record volume 3
265 926
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
76 093 363
Net sales (USD)
41 168 000
Number of employees
198
Sales / Employee (USD)
207 919
Free-Float
79.9 %
Free-Float capitalization (USD)
60 800 157
Average Daily Capital Traded
1.3%
Highs and lows
1 week
26.33
28.38
1 month
23.0030.99
Current year
23.0045.60
1 year
10.8545.60
3 years
7.9945.60
5 years
7.9945.60
10 years
7.9945.60
Indicators
Moving average 5 days
27.20
Moving average 20 days
26.73
Moving average 50 days
33.02
Moving average 100 days
34.13
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+21.45%
Price spread / (MMA100)
+25.54%
STIM
RSI 9 days
51.17
RSI 14 days
46.29
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +3.86% | -23.84% | +132.39% | 76.09M | ||
| +1.36% | +1.78% | +23.72% | +64.44% | 73.66B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +13.97% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +54.71% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -20.16% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.41% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +198.52% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +79.91% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +32.73% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +88.60% | 8.49B | ||
| +1.85% | +10.18% | -24.59% | +19.48% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.43% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -11.29% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +96.45% | 6.51B | ||
| +0.15% | +0.30% | -5.06% | +0.88% | 5.74B | ||
| Average | +0.46% | +4.27% | +5.78% | +48.32% | ||
| Weighted average by Cap. | +0.23% | +3.02% | +8.70% | +42.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8c3e75a84.CcNUgB7OheXPEySp5RZhi-QDkMB5Brvqcn47FEqOZZ8.PYcmwS_99bOdK0HlgiMA_b15pZgSR4iBQhQIJSe2IPZHpGP1euPt3aRgTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 27.19 | 138 | 14,092 |
| 01:29:50 am | 27.04 | 100 | 13,954 |
| 01:29:50 am | 27.04 | 100 | 13,854 |
| 01:24:11 am | 27.35 | 100 | 13,754 |
| 01:22:26 am | 27.16 | 580 | 13,654 |
| 01:22:26 am | 27.16 | 1,328 | 13,074 |
| 12:50:48 am | 27.16 | 100 | 11,746 |
| 12:45:52 am | 27.46 | 100 | 11,646 |
| 12:39:02 am | 27.3 | 100 | 11,546 |
| 12:38:54 am | 27.25 | 130 | 11,446 |
Monthly variations
Annual change
| 2024 | -23.84% | ||
| 2023 | +308.00% | ||
| 2022 | -33.21% |
- Stock Market
- Equities
- MPTI Stock
- Quotes M-tron Industries, Inc.