End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.03 THB | 0.00% | +0.98% | -21.97% |
Quotes 5-day view
End-of-day quote Thailand S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.06 ฿ | 1.04 ฿ | 1.04 ฿ | 1.03 ฿ | 1.03 ฿ |
Volume | 835 569 | 1 058 335 | 427 600 | 800 700 | 1 068 009 |
Change | +3.92% | -1.89% | 0.00% | -0.96% | 0.00% |
Opening | 1.04 | 1.07 | 1.04 | 1.05 | 0.97 |
High | 1.07 | 1.10 | 1.06 | 1.05 | 1.04 |
Low | 1.03 | 1.04 | 1.04 | 1.02 | 0.97 |
Performance
1 week | +0.98% | ||
Current month | -16.94% | ||
1 month | -16.94% | ||
3 months | -33.97% | ||
6 months | -9.65% | ||
Current year | -21.97% | ||
1 year | -37.58% | ||
3 years | -35.62% | ||
5 years | -26.43% | ||
10 years | -61.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.98% | -21.97% | -37.58% | 36.16M | ||
-1.45% | -0.97% | +8.49% | +0.25% | 18.16B | ||
+1.30% | -0.73% | -8.30% | +7.71% | 16.78B | ||
+0.58% | +1.32% | +18.61% | - | 7.81B | ||
+0.27% | -1.19% | +2.89% | -6.38% | 6.76B | ||
+2.25% | -2.12% | -30.45% | -4.39% | 3.42B | ||
+2.83% | +5.99% | -3.46% | -11.79% | 3.28B | ||
-0.20% | +1.23% | +24.75% | +169.95% | 2.9B | ||
-0.17% | +0.17% | +2.97% | -19.93% | 2.79B | ||
0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
-0.60% | +8.70% | +11.36% | +15.21% | 1.49B | ||
+0.54% | -0.80% | -8.63% | +1.56% | 1.46B | ||
+0.73% | -3.33% | +17.96% | +42.36% | 1.4B | ||
+3.81% | +9.00% | +14.04% | +8.82% | 1.38B | ||
+7.42% | +24.33% | -3.47% | -36.59% | 1.23B | ||
-0.41% | -0.41% | +13.72% | -18.47% | 902M | ||
Average | +1.06% | +3.01% | +2.20% | +5.51% | ||
Weighted average by Cap. | +0.45% | +1.11% | +2.69% | +6.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.97% | ||
2023 | -10.20% | ||
2022 | -8.70% | ||
2021 | -12.97% | ||
2020 | 0.00% | ||
2019 | +13.50% | ||
2018 | -2.98% | ||
2017 | -6.15% | ||
2016 | -7.73% | ||
2015 | +2.65% | ||
2014 | -34.83% | ||
2013 | +81.25% | ||
2012 | -3.03% | ||
2011 | 0.00% | ||
2010 | +17.86% | ||
2009 | +2.94% | ||
2008 | -92.00% | ||
2007 | +223.44% | ||
2006 | -61.34% | ||
2005 | -52.78% | ||
2004 | -36.68% | ||
2003 | -34.75% | ||
2002 | +30.90% |
- Stock Market
- Equities
- ZAA Stock
- Quotes M Pictures Entertainment