Quotes Lyko Group AB

Equities

LYKO A

SE0010468918

Other Specialty Retailers

Market Closed - Nasdaq Stockholm Other stock markets 08:59:56 03/05/2024 pm IST			5-day change	1st Jan Change
124 ^SEK	+2.48%		+4.20%	+16.10%

19/04	Lyko Group AB (OM:LYKO A) acquired Remaining 60% stake in Loveli Beauty AB.	CI
13/02	Lyko Group AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Lyko Group AB(LYKO A) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	119 kr	120 kr	118 kr	121 kr	124 kr
Volume	13 601	27 326	4 326	50 911	7 381
Change	-5.25%	+0.84%	-1.67%	+2.54%	+2.48%
Opening	125.60	119.20	118.80	122.80	121
High	127.80	123.80	120.00	123.80	125.6
Low	116.20	112.80	114.00	117.60	121

Performance

1 day	+2.48%
1 week	+4.20%
Current month	+5.08%
1 month	-16.22%
3 months	+16.98%
6 months	+36.26%
Current year	+16.10%
1 year	-24.39%
3 years	-61.79%
5 years	+127.11%

Volumes

markets

Daily volume

7 381

Estimated daily volume

7 381

Avg. Volume 20 sessions

12 862

Daily volume ratio

0.57

Avg. Volume 20 sessions SEK

1 594 888.00

Avg. Volume 20 sessions USD

147 685.03

Record volume 1

906 543

Record volume 2

827 174

Record volume 3

787 426

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

1 834 586 086

Capitalization (USD)

169 880 837

Net sales (SEK)

3 053 700 000

Net sales (USD)

282 769 566

Number of employees

976

Sales / Employee (SEK)

3 128 791

Sales / Employee (USD)

289 723

Free-Float

30.54 %

Free-Float capitalization (SEK)

560 285 267

Free-Float capitalization (USD)

51 881 855

Average Daily Capital Traded

0.09%

Highs and lows

1 week

112.80

125.60

1 month

112.80

155.60

Current year

101.40

155.60

1 year

90.20

183.80

3 years

90.20

394.00

5 years

50.00

446.00

10 years

44.20

446.00

Indicators

Moving average 5 days

119.50

Moving average 20 days

136.10

Moving average 50 days

125.62

Moving average 100 days

117.12

Price spread / (MMA5)

-3.63%

Price spread / (MMA20)

+9.76%

Price spread / (MMA50)

+1.30%

Price spread / (MMA100)

-5.55%

STIM

RSI 9 days

30.22

RSI 14 days

36.82

Sector Comparison - Beauty Supply Shop

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LYKO GROUP AB	+2.48%	+4.20%	+16.10%	-24.39%	170M
	CK HUTCHISON HOLDINGS LIMITED	-0.25%	+2.88%	-6.09%	-25.78%	19.31B
	ULTA BEAUTY, INC.	+0.50%	-1.62%	-18.41%	-23.58%	19.05B
	PUIG BRANDS, S.A.	0.00%	0.00%	-	-	14.86B
	BATH & BODY WORKS, INC.	+3.49%	-1.32%	+5.26%	+32.37%	9.86B
	E.L.F. BEAUTY, INC.	+0.00%	-10.09%	+11.89%	+74.65%	8.91B
	DOUGLAS AG	+1.64%	+1.22%	-	-	2.45B
	OLIVEDA INTERNATIONAL, INC.	-12.73%	-27.82%	+620.00%	+7,683.78%	2.02B
	HONASA CONSUMER LIMITED	-0.70%	-0.79%	-4.68%	-	1.64B
	POYA INTERNATIONAL CO., LTD.	+1.01%	+2.36%	-9.69%	-13.19%	1.57B
	WALDENCAST PLC	+6.34%	-3.07%	-53.84%	-45.11%	622M
	IFAMILYSC CO., LTD.	-1.89%	-2.26%	+97.72%	+143.56%	333M
	SA SA INTERNATIONAL HOLDINGS LIMITED	+2.53%	+9.46%	-19.80%	-54.49%	314M
	THE HONEST COMPANY, INC.	-2.49%	-7.44%	-11.36%	+89.94%	292M
	DR. WU SKINCARE CO., LTD.	-0.29%	0.00%	+14.80%	+17.11%	243M
	BEAUTY GARAGE INC.	-0.98%	-1.88%	-12.69%	+2.77%	158M
Average	-0.09%	-2.05%	+44.94%	+604.43%
Weighted average by Cap.	+0.23%	-1.73%	+14.17%	+247.86%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7b6c43b7cac32b08cf1e7b5a75.uQiJD1U94aoN-qwXh3ULnMNBcHAiv9aqyrzqy-4tYSI.603GZxNKhJ1vsM9Uy0JvxLAqXQJI0oDSifPfp7ZsCWD2ZNFKJl-lyV285Q

Date	Price	Volume	Daily volume
08:59:56 pm	124	69	7,381
08:59:56 pm	124	3	7,312
08:59:56 pm	124	24	7,309
08:59:56 pm	124	37	7,285
08:59:56 pm	124	6	7,248
08:47:09 pm	125	258	7,242
08:43:01 pm	125.2	10	6,984
08:32:44 pm	125	87	6,974
08:29:32 pm	125	60	6,887
08:28:17 pm	125	250	6,827