LXP INDUSTRIAL TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.11 USD | +0.00% |
|
-0.31% | -6.74% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 45.3867 $ | 45.1016 $ | 45.11 $ | 45.1112 $ |
| Volume | 1 596 | 1 607 | 860 | 1 619 |
| Change | +0.30% | -0.63% | +0.02% | +0.00% |
| Opening | 45.05 | 45.12 | 45.22 | 45.16 |
| High | 45.39 | 45.12 | 45.25 | 45.25 |
| Low | 45.05 | 45.00 | 45.11 | 44.92 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.31% | ||
| Current month | -1.40% | ||
| 1 month | +0.47% | ||
| 3 months | -2.20% | ||
| 6 months | -3.10% | ||
| Current year | -6.74% | ||
| 1 year | -4.87% | ||
| 3 years | -24.84% | ||
| 5 years | -16.55% | ||
| 10 years | -7.45% |
Volumes
marketsDaily volume
1 619
Estimated daily volume
7 018
Avg. Volume 20 sessions
3 129
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
141 152.94
Record volume 1
884 300
Record volume 2
583 300
Record volume 3
530 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 687 091 896
Net sales (USD)
340 503 000
Number of employees
64
Sales / Employee (USD)
5 320 359
Free-Float
97.12 %
Free-Float capitalization (USD)
2 626 963 688
Average Daily Capital Traded
0.01%
Highs and lows
1 week
44.92
45.39
1 month
44.8246.24
Current year
44.2847.94
1 year
42.1849.63
3 years
42.1865.77
5 years
0.0065.77
10 years
0.0065.77
Indicators
Moving average 5 days
45.19
Moving average 20 days
45.35
Moving average 50 days
45.41
Moving average 100 days
45.70
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
46.28
RSI 14 days
48.61
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.00% | -0.31% | -6.74% | -4.87% | 2.69B | ||
| +0.91% | +1.93% | -16.53% | -6.50% | 102B | ||
| -2.03% | -2.50% | +37.47% | +77.18% | 44.76B | ||
| -0.73% | -0.29% | -21.27% | -13.14% | 9.65B | ||
| +0.55% | +1.23% | -8.47% | -0.63% | 8.03B | ||
| -1.72% | -0.59% | -16.68% | -18.70% | 7.28B | ||
| +0.37% | +0.27% | -9.72% | +1.33% | 6.42B | ||
| +0.25% | +1.04% | -9.72% | -6.87% | 6.28B | ||
| -1.35% | -1.03% | -12.70% | -0.16% | 6.04B | ||
| +0.59% | +1.59% | -6.10% | +1.38% | 5.64B | ||
| -0.67% | -0.92% | +0.73% | +19.22% | 5.01B | ||
| -1.57% | -1.05% | -10.54% | +22.25% | 4.82B | ||
| -0.04% | +2.47% | -5.08% | -10.77% | 4.58B | ||
| +0.63% | +0.06% | -23.02% | +1.39% | 4.49B | ||
| +0.07% | +1.97% | -4.34% | -7.18% | 4.12B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.27% | +0.04% | -7.04% | +3.37% | ||
| Weighted average by Cap. | -0.09% | -0.17% | -3.75% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | +1.83% | ||
| 2022 | -23.69% | ||
| 2021 | +4.77% | ||
| 2020 | +4.22% | ||
| 2019 | +15.69% | ||
| 2018 | -3.99% | ||
| 2017 | +2.87% | ||
| 2016 | +5.05% | ||
| 2015 | -1.04% | ||
| 2014 | +8.72% | ||
| 2013 | -6.95% | ||
| 2012 | +13.00% | ||
| 2011 | -2.01% | ||
| 2010 | +26.14% | ||
| 2009 | +111.45% | ||
| 2008 | -58.91% | ||
| 2007 | -17.86% | ||
| 2006 | +1.28% | ||
| 2005 | -7.57% | ||
| 2004 | +1.19% |
- Stock Market
- Equities
- LXP Stock
- LXP.PRC Stock
- Quotes LXP Industrial Trust
