|
Market Closed -
NYSE
01:40:00 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 49.33 USD | -0.24% |
|
+0.16% | +4.73% |
Stock exchange
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $49.49 | $49.39 | $49.80 | $49.45 | $49.33 |
| Volume | 2,933 | 2,714 | 5,573 | 10,113 | 2,750 |
| Change | +0.31% | -0.20% | +0.83% | -0.70% | -0.24% |
| Opening | $49.30 | $49.40 | $49.33 | $49.50 | $49.35 |
| High | $49.80 | $49.49 | $49.80 | $49.59 | $49.44 |
| Low | $49.30 | $49.32 | $49.33 | $49.33 | $49.33 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.16% | ||
| Current month | -0.94% | ||
| 1 month | +0.33% | ||
| 3 months | +7.66% | ||
| 6 months | +6.86% | ||
| Current year | +4.73% | ||
| 1 year | +2.75% | ||
| 3 years | +9.45% | ||
| 5 years | -23.98% | ||
| 10 years | -6.92% |
Volumes
marketsDaily volume
2,750
Estimated daily volume
2,750
Avg. Volume 20 sessions
4,646
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
2,29,187.18
Record volume 1
8,84,300
Record volume 2
5,83,300
Record volume 3
5,30,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,59,34,45,240
Net sales (USD)
35,02,28,000
Number of employees
58
Sales / Employee (USD)
60,38,414
Free-Float
94.21%
Free-Float capitalization (USD)
3,49,64,70,864
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
49.45
Moving average 20 days
49.3
Moving average 50 days
47.19
Moving average 100 days
47.66
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
58.61
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +0.16% | +2.75% | +9.45% | 359.34Cr | |
| +0.57% | -3.67% | +10.67% | +14.88% | 12TCr | |
| +0.07% | -1.83% | +8.18% | +86.01% | 6.5TCr | |
| +1.12% | -2.31% | -10.47% | +8.39% | 5.05TCr | |
| -2.56% | -1.11% | -21.44% | +20.79% | 3.76TCr | |
| +0.28% | -3.56% | +38.50% | +27.22% | 1.63TCr | |
| +0.14% | -0.04% | +3.35% | +26.44% | 1.49TCr | |
| -0.41% | -5.24% | -1.86% | +87.21% | 1.43TCr | |
| -0.44% | 0.00% | -3.03% | +21.08% | 1.4TCr | |
| -0.28% | -1.81% | -0.68% | +20.46% | 1.31TCr | |
| Average | -0.10% | -1.85% | +2.60% | +32.19% | 3.51TCr | |
| Weighted average by Cap. | +0.52% | -2.19% | +3.15% | +32.15% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
190fc01294db75920ee7291cbe3.OoJXchu7YKUN8xIozlfq7-izGDeH6gNZ-nppMBtynv8.dbcyS23qGv1LpVxGg2OshZjYagLooToRwwBZVWNEyqh_sy82TsMU5GTCWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:24 am | 49.33 | 361 | 2,064 |
| 12:44:07 am | 49.33 | 200 | 1,703 |
| 12:44:07 am | 49.33 | 200 | 1,503 |
| 12:35:51 am | 49.36 | 100 | 1,303 |
| 12:07:54 am | 49.36 | 200 | 1,203 |
| 12:07:54 am | 49.36 | 200 | 1,003 |
| 12:07:53 am | 49.33 | 200 | 803 |
| 08:48:00 pm | 49.44 | 100 | 603 |
| 08:48:00 pm | 49.40 | 100 | 503 |
| 08:16:38 pm | 49.41 | 100 | 403 |
Price Extremes
| 1 week | 49.3 |  | 49.8 |
| 1 month | 49.07 | | 50.47 |
| Current year | 44.41 | | 50.47 |
| 1 year | 44.41 | | 50.47 |
| 3 years | 42.18 | | 54.25 |
| 5 years | 42.18 | | 64.9 |
| 10 years | 0 | | 65.77 |
Monthly variations
Annual variations
| 2026 | +4.73% | ||
| 2025 | -3.38% | ||
| 2024 | +0.79% | ||
| 2023 | +1.83% | ||
| 2022 | -23.69% | ||
| 2021 | +4.77% | ||
| 2020 | +4.22% | ||
| 2019 | +15.69% | ||
| 2018 | -3.99% | ||
| 2017 | +2.87% | ||
| 2016 | +5.05% | ||
| 2015 | -1.04% | ||
| 2014 | +8.72% | ||
| 2013 | -6.95% | ||
| 2012 | +13.00% | ||
| 2011 | -2.01% | ||
| 2010 | +26.14% | ||
| 2009 | +111.45% | ||
| 2008 | -58.91% | ||
| 2007 | -17.86% | ||
| 2006 | +1.28% | ||
| 2005 | -7.57% | ||
| 2004 | +1.19% |
- Stock Market
- Stocks
- LXP Stock
- LXP.PRC Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
