Market Closed -
Hong Kong S.E.
01:38:22 10/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.82
HKD
|
+3.80%
|
|
-10.87%
|
+5.13%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
0.78 $
|
0.75 $
|
0.79 $
|
0.82 $
|
Volume |
19 344 000 |
8 602 000 |
11 912 000 |
29 200 000 |
Change |
-6.02%
|
-3.85%
|
+5.33%
|
+3.80%
|
Opening |
0.85 |
0.80 |
0.76 |
0.80 |
High |
0.86 |
0.80 |
0.83 |
0.87 |
Low |
0.77 |
0.74 |
0.76 |
0.77 |
Estimated daily volume
29 200 000
Avg. Volume 20 sessions
13 305 091
Avg. Volume 20 sessions HKD
10 910 174.62
Avg. Volume 20 sessions USD
1 396 382.34
Record volume 1
241 392 000
Record volume 2
151 452 000
Record volume 3
127 192 000
Capital turnover ratio
0.00
Capitalization (HKD)
3 864 702 352
Capitalization (USD)
534 959 829
Net sales (CNY)
6 117 628 000
Net sales (USD)
846 814 303
Number of employees
2 209
Sales / Employee (CNY)
2 769 411
Sales / Employee (USD)
383 347
Free-Float capitalization (HKD)
776 908 568
Free-Float capitalization (USD)
107 541 238
Average Daily Capital Traded
0.28%
Moving average 5 days
0.79
Moving average 20 days
0.69
Moving average 50 days
0.66
Moving average 100 days
0.66
Price spread / (MMA5) -3.17% Price spread / (MMA20) -16.28% Price spread / (MMA50) -20.10% Price spread / (MMA100) -19.40% e951b3d91a9048.bRtJ53xBLniInmEviLwGZRRYKccIRnpW6LWoNklR6Wo.HlMvsj0DYSC_0jZu0MQyFyEsH6wwPBQ0uIDJDz0lsw4mXA6wHjBjLuLVOA Date | Price | Volume | Daily volume |
---|
01:38:22 pm |
0.82
|
246,000 |
25,216,000 |
01:29:30 pm |
0.83
|
2,000 |
24,970,000 |
01:29:30 pm |
0.82
|
2,000 |
24,968,000 |
01:29:27 pm |
0.82
|
2,000 |
24,966,000 |
01:29:18 pm |
0.82
|
2,000 |
24,964,000 |
01:29:13 pm |
0.82
|
4,000 |
24,962,000 |
01:29:12 pm |
0.82
|
2,000 |
24,958,000 |
01:28:51 pm |
0.82
|
2,000 |
24,956,000 |
01:28:36 pm |
0.83
|
2,000 |
24,954,000 |
01:28:18 pm |
0.82
|
2,000 |
24,952,000 |
More charts
|