ZEST S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.264 EUR | -2.22% |
|
-1.49% | -7.37% |
| 19/04 | Zest appoints chairman as new investor relator | AN |
| 21/03 | Stock markets slow down post flash PMI data in Eurozone | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.274 € | 0.272 € | 0.27 € | 0.264 € |
| Volume | 19 100 | 47 532 | 3 510 | 17 769 |
| Change | -2.14% | -0.73% | -0.74% | -2.22% |
| Opening | 0.27 | 0.28 | 0.27 | 0.27 |
| High | 0.28 | 0.28 | 0.27 | 0.27 |
| Low | 0.27 | 0.27 | 0.27 | 0.26 |
Performance
| 1 day | -2.22% | ||
| 1 week | -1.49% | ||
| Current month | +8.64% | ||
| 1 month | +8.64% | ||
| 3 months | -0.75% | ||
| 6 months | -7.69% | ||
| Current year | -7.37% | ||
| 1 year | -21.89% | ||
| 3 years | -52.35% | ||
| 5 years | -57.14% | ||
| 10 years | -81.73% |
Volumes
marketsDaily volume
17 769
Estimated daily volume
269 384
Avg. Volume 20 sessions
86 736
Daily volume ratio
3.11
Avg. Volume 20 sessions
22 898.30
Avg. Volume 20 sessions USD
24 412.34
Record volume 1
3 413 545
Record volume 2
2 906 781
Record volume 3
2 791 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 824 685
Capitalization (USD)
15 803 707
Net sales (EUR)
5 163 903
Net sales (USD)
5 504 927
Number of employees
41
Sales / Employee (EUR)
125 949
Sales / Employee (USD)
134 267
Free-Float
81.5 %
Free-Float capitalization (EUR)
34 682 617
Free-Float capitalization (USD)
36 973 057
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.26
0.29
1 month
0.230.29
Current year
0.230.29
1 year
0.230.35
3 years
0.230.55
5 years
0.230.69
10 years
0.231.53
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
53.67
RSI 14 days
54.98
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -1.49% | -7.37% | -21.89% | 15.8M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| -0.52% | +1.43% | +14.70% | +44.41% | 3.06B | ||
| +0.32% | +0.43% | +2.08% | -9.95% | 1.41B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
| +0.63% | +17.50% | +1.59% | +5.07% | 658M | ||
| -0.17% | +0.62% | +1.06% | +20.57% | 615M | ||
| +3.44% | +5.25% | +45.05% | +114.85% | 617M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 495M | ||
| -0.59% | -6.98% | +30.43% | +106.64% | 473M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| +0.92% | -0.72% | +61.53% | +127.27% | 294M | ||
| +3.33% | +8.18% | +19.40% | +95.59% | 295M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
| Average | +2.33% | +1.16% | +10.90% | +26.09% | ||
| Weighted average by Cap. | +17.09% | +0.80% | +21.48% | +3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8be73892fb3b4024c50e154.dhDpQ5uCmgC_mcM8xRmO_4fxy9pEN1vSnMNAn5xPVdw.HWqQHP3K8TLcqqJKn1fdytWps7weYA7_6PM09a08N_EzU6Yb_MXUU8zyrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:15 pm | 0.264 | 869 | 17,769 |
| 05:15:49 pm | 0.267 | 11,000 | 16,900 |
| 05:15:49 pm | 0.267 | 2,336 | 5,900 |
| 01:54:26 pm | 0.267 | 64 | 3,564 |
| 01:54:26 pm | 0.268 | 1,500 | 3,500 |
| 12:47:48 pm | 0.268 | 869 | 2,000 |
Monthly variations
Annual change
| 2024 | -7.37% | ||
| 2023 | -20.83% | ||
| 2022 | -14.69% | ||
| 2021 | -23.83% | ||
| 2020 | -11.22% | ||
| 2019 | +3.31% | ||
| 2018 | -10.32% | ||
| 2017 | +20.81% | ||
| 2016 | -19.26% | ||
| 2015 | -2.26% | ||
| 2014 | +44.48% | ||
| 2013 | -75.71% | ||
| 2012 | -19.48% | ||
| 2011 | -37.19% | ||
| 2010 | +1.02% | ||
| 2009 | -14.35% | ||
| 2008 | -38.21% | ||
| 2007 | -18.23% | ||
| 2006 | -10.65% | ||
| 2005 | +85.27% | ||
| 2004 | -35.90% | ||
| 2003 | +20.85% | ||
| 2002 | -38.79% | ||
| 2001 | -38.62% | ||
| 2000 | -13.30% | ||
| 1999 | -22.97% |
- Stock Market
- Equities
- LVEN Stock
- Quotes Zest S.p.A.
