LUZERNER KANTONALBANK AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.1 CHF | -0.29% |
|
0.00% | -5.42% |
| 19/04 | SoftwareOne seen as takeover target after board shake-up, shares rise | RE |
| 16/04 | Swiss Prime Site Closes Fundamenta Group Purchase | MT |
Quotes 5-day view
End-of-day quote Swiss Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 68.1 CHF | 68.8 CHF | 67.9 CHF | 68.3 CHF | 68.1 CHF |
| Volume | 7 792 | 12 532 | 12 385 | 17 962 | 8 941 |
| Change | +∞% | +1.03% | -1.31% | +0.59% | -0.29% |
| Opening | 68.10 | 68.20 | 68.50 | 67.60 | 68.30 |
| High | 68.40 | 69.00 | 68.50 | 68.30 | 68.60 |
| Low | 67.80 | 68.00 | 67.70 | 67.20 | 68.10 |
Performance
| 1 day | -0.29% | ||
| Current month | +0.29% | ||
| 1 month | -3.81% | ||
| 3 months | -5.55% | ||
| 6 months | -4.49% | ||
| Current year | -5.42% | ||
| 1 year | -14.02% | ||
| 3 years | -19.88% | ||
| 5 years | -27.86% | ||
| 10 years | -6.58% |
Volumes
marketsDaily volume
8 941
Avg. Volume 20 sessions
17 636
Avg. Volume 20 sessions CHF
1 201 011.60
Avg. Volume 20 sessions USD
1 324 907.96
Record volume 1
433 204
Record volume 2
225 995
Record volume 3
192 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 364 844 799
Capitalization (USD)
3 711 962 189
Net sales (CHF)
614 856 000
Net sales (USD)
678 284 545
Number of employees
1 107
Sales / Employee (CHF)
555 425
Sales / Employee (USD)
612 723
Free-Float
37.95 %
Free-Float capitalization (CHF)
1 284 004 005
Free-Float capitalization (USD)
1 416 461 858
Average Daily Capital Traded
0.04%
Highs and lows
1 week
67.20
68.60
1 month
67.2071.30
Current year
67.2073.50
1 year
67.2079.00
3 years
67.2087.80
5 years
67.2094.60
10 years
67.20111.20
Indicators
Moving average 5 days
68.24
Moving average 20 days
69.41
Moving average 50 days
70.12
Moving average 100 days
70.84
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
38.43
RSI 14 days
38.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | 0.00% | -5.42% | -14.02% | 3.71B | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| 0.00% | +1.90% | +12.04% | -8.35% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| +0.86% | -3.03% | +18.12% | +2.92% | 171B | ||
| +0.77% | +2.96% | +12.26% | -7.28% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| +0.41% | -0.20% | -10.69% | -7.17% | 139B | ||
| +0.90% | +2.13% | +4.00% | +19.72% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.43% | -1.13% | +15.09% | +22.29% | 96.21B | ||
| -2.64% | -2.00% | +26.16% | +38.79% | 88.99B | ||
| Average | -0.31% | +1.18% | +10.57% | +16.92% | ||
| Weighted average by Cap. | -0.10% | +0.87% | +11.85% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.42% | ||
| 2023 | -12.94% | ||
| 2022 | -0.36% | ||
| 2021 | +3.62% | ||
| 2020 | -4.53% | ||
| 2019 | -8.80% | ||
| 2018 | -1.13% | ||
| 2017 | +16.02% | ||
| 2016 | +6.23% | ||
| 2015 | +7.63% | ||
| 2014 | +2.33% | ||
| 2013 | +2.31% | ||
| 2012 | +7.37% | ||
| 2011 | +0.32% | ||
| 2010 | +13.09% | ||
| 2009 | +10.89% | ||
| 2008 | -5.34% | ||
| 2007 | +0.19% | ||
| 2006 | +9.19% | ||
| 2005 | +10.37% | ||
| 2004 | +19.89% | ||
| 2003 | +19.87% | ||
| 2002 | +4.14% | ||
| 2001 | -3.33% |
- Stock Market
- Equities
- LUKN Stock
- Quotes Luzerner Kantonalbank AG