LUSTER LIGHTTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.61 CNY | +0.61% |
|
-5.03% | -38.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 17 ¥ | 16.46 ¥ | 16.61 ¥ | 16.51 ¥ | 16.61 ¥ |
| Volume | 2 500 755 | 3 080 074 | 2 415 324 | 2 154 812 | 1 749 105 |
| Change | -2.80% | -3.18% | +0.91% | -0.60% | +0.61% |
| Opening | 17.40 | 16.96 | 16.63 | 16.56 | 16.53 |
| High | 17.45 | 17.04 | 16.72 | 16.90 | 16.82 |
| Low | 16.94 | 16.46 | 16.06 | 16.42 | 16.47 |
Performance
| 1 day | +0.61% | ||
| 1 week | -5.03% | ||
| Current month | -12.21% | ||
| 1 month | -16.45% | ||
| 3 months | -26.14% | ||
| 6 months | -33.02% | ||
| Current year | -38.48% | ||
| 1 year | -52.28% |
Volumes
marketsDaily volume
1 749 105
Avg. Volume 20 sessions
2 404 674
Avg. Volume 20 sessions CNY
39 941 635.14
Avg. Volume 20 sessions USD
5 520 852.63
Record volume 1
58 150 720
Record volume 2
43 572 250
Record volume 3
43 556 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 842 953 293
Capitalization (USD)
1 084 076 533
Net sales (CNY)
2 640 930 850
Net sales (USD)
365 037 385
Number of employees
1 981
Sales / Employee (CNY)
1 333 130
Sales / Employee (USD)
184 269
Free-Float
33.68 %
Free-Float capitalization (CNY)
2 587 300 621
Free-Float capitalization (USD)
357 624 454
Average Daily Capital Traded
0.51%
Highs and lows
1 week
16.06
17.04
1 month
16.0619.57
Current year
15.2227.18
1 year
15.2240.04
3 years
15.2246.20
5 years
15.2246.20
10 years
15.2246.20
Indicators
Moving average 5 days
16.64
Moving average 20 days
17.77
Moving average 50 days
19.29
Moving average 100 days
20.44
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+16.13%
Price spread / (MMA100)
+23.06%
STIM
RSI 9 days
32.85
RSI 14 days
35.53
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -5.03% | -38.48% | -52.28% | 1.08B | ||
| -0.16% | -4.10% | +12.52% | +1.04% | 108B | ||
| -0.15% | -2.14% | -3.76% | -6.69% | 29.3B | ||
| 0.00% | -6.41% | +4.87% | +4.60% | 20.81B | ||
| -2.28% | -5.69% | -13.52% | -2.86% | 18.3B | ||
| -2.88% | -3.10% | +15.92% | +19.69% | 16.3B | ||
| -0.45% | -4.09% | -13.39% | -7.17% | 16.01B | ||
| -1.10% | +6.06% | +9.23% | +28.41% | 13.37B | ||
| +1.19% | -2.33% | -1.26% | -6.15% | 10.67B | ||
| -0.94% | +1.22% | +3.20% | +9.79% | 8.55B | ||
| -0.19% | -3.21% | +11.20% | +18.23% | 8.29B | ||
| -0.81% | -5.32% | -23.94% | -7.15% | 7.54B | ||
| +1.21% | -1.33% | +9.56% | +33.11% | 6.54B | ||
| -1.19% | -2.78% | -4.81% | -6.21% | 6.31B | ||
| -3.07% | -3.67% | +7.69% | -3.60% | 6.1B | ||
| -1.77% | -4.88% | +12.27% | +29.17% | 5.99B | ||
| Average | -0.75% | -2.65% | -0.79% | +3.24% | ||
| Weighted average by Cap. | -0.58% | -2.72% | +4.59% | +3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.48% | ||
| 2023 | +5.76% | ||
| 2022 | -25.09% |
- Stock Market
- Equities
- 688400 Stock
- Quotes LUSTER LightTech Co., LTD.
