|
End-of-day quote
Shenzhen S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 11.47 CNY | -1.46% |
|
-1.88% | +11.68% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.46% | -1.88% | +5.23% | +3.52% | +11.68% | +31.69% | +7.50% | -2.47% | -8.31% | 145.93Cr | |
| -1.67% | 0.00% | -0.77% | -10.57% | -29.58% | -25.22% | +57.65% | +34.11% | +379.92% | 1.35TCr | |
| -0.77% | -1.17% | -6.38% | +9.30% | +8.00% | -7.95% | +48.09% | -37.73% | -39.95% | 718.91Cr | |
| +1.53% | -2.93% | -1.62% | +1.11% | +0.83% | -8.31% | +25.52% | -1.22% | -1.62% | 321.61Cr | |
| -1.73% | -0.09% | +3.78% | -0.81% | -24.04% | -21.33% | -38.81% | -50.24% | -18.27% | 288.69Cr | |
| -3.30% | -3.92% | -5.06% | -0.66% | +44.23% | +47.42% | +259.82% | -19.93% | -53.20% | 168.19Cr | |
| -4.36% | -1.92% | -14.66% | +5.85% | -50.36% | -48.46% | +77.13% | +99.98% | - | 161.15Cr | |
| +1.82% | +1.24% | -12.65% | -3.50% | -5.98% | +9.46% | +667.81% | +719.69% | - | 163.23Cr | |
| +1.05% | -6.08% | -12.47% | +74.92% | +93.65% | +103.51% | +89.53% | +55.02% | -50.85% | 136.78Cr | |
| -5.98% | +13.10% | +21.51% | +29.33% | -19.49% | -22.68% | -33.32% | - | - | 144Cr | |
| -0.63% | -0.94% | -1.56% | +5.32% | +1.77% | +4.11% | +10.66% | +98.81% | +56.22% | 118.4Cr | |
| -1.68% | -4.21% | -3.89% | -28.16% | -23.05% | -11.07% | -1.88% | -15.37% | +17.01% | 116.83Cr | |
| -1.30% | -4.62% | -19.50% | -28.62% | -50.33% | -49.33% | -53.00% | -80.36% | -57.57% | 112.65Cr | |
| +4.34% | -13.12% | -20.66% | +40.62% | +419.32% | +2,633.25% | +14,181.25% | +5,140.83% | - | 116.11Cr | |
| -1.61% | -2.26% | +0.68% | -10.48% | -46.00% | -41.67% | -57.04% | -54.96% | -74.39% | 107.7Cr | |
| -0.37% | -4.24% | -13.42% | +2.26% | -29.24% | -23.23% | -14.78% | -24.30% | -62.41% | 88Cr | |
| +0.55% | +1.38% | +18.01% | +6.07% | +25.68% | +64.57% | +47.39% | +14.69% | -41.42% | 79Cr | |
| +1.85% | -2.80% | -10.24% | +32.69% | +86.66% | +150.06% | +157.78% | +168.53% | - | 68Cr | |
| -3.28% | -2.51% | -10.31% | -22.48% | +0.86% | -11.70% | -47.50% | -52.95% | - | 70Cr | |
| -1.35% | -3.48% | -0.31% | -12.97% | -23.48% | -10.85% | +15.08% | +2.94% | - | 63Cr | |
| Average | -0.92% | +0.09% | -4.21% | +4.64% | +19.56% | +138.11% | +769.94% | +315.53% | +3.47% | 226.68Cr | |
| Weighted average by Cap. | -1.10% | +0.45% | -3.21% | +1.33% | +1.95% | +60.74% | +425.51% | +168.59% | +118.68% |
- Stock Market
- Stocks
- 002293 Stock
- Sector Luolai Lifestyle Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
