|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.87 CAD | +2.99% |
|
-12.82% | +24.98% |
| 11/06 | Nordic Stocks in North America - Ericsson slides 1.3 percent | FW |
| 10/06 | Nordic stocks in North America - Autoliv rose 1.6 percent | FW |
Quotes 5-day view: Lundin Mining Corporation
Delayed Quote Toronto S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 37.22 $ | 38.06 $ | 37.16 $ | 35.80 $ | 36.87 $ |
| Volume | 41,81,231 | 31,32,954 | 26,55,376 | 22,60,899 | 39,81,459 |
| Change | -12.61% | +2.26% | -2.36% | -3.66% | +2.99% |
| Opening | 41.04 $ | 38.30 $ | 38.66 $ | 36.24 $ | 36.28 $ |
| High | 41.27 $ | 38.79 $ | 38.95 $ | 36.92 $ | 37.25 $ |
| Low | 36.98 $ | 37.64 $ | 35.70 $ | 35.72 $ | 35.95 $ |
Performance
| 1 day | +2.99% | ||
| 1 week | -12.82% | ||
| Current month | -10.47% | ||
| 1 month | -0.78% | ||
| 3 months | +1.43% | ||
| 6 months | +37.88% | ||
| Current year | +24.98% | ||
| 1 year | +159.47% | ||
| 3 years | +266.50% | ||
| 5 years | +183.40% | ||
| 10 years | +749.54% |
Volumes
marketsDaily volume
40,08,159
Estimated daily volume
40,08,159
Avg. Volume 20 sessions
22,55,619
Daily volume ratio
1.78
Avg. Volume 20 sessions CAD
8,31,64,672.53
Avg. Volume 20 sessions USD
5,94,87,690.26
Record volume 1
12,03,76,000
Record volume 2
7,49,35,580
Record volume 3
5,23,41,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,99,36,77,863
Market Cap (USD)
21,99,36,77,863
Net sales (USD)
4,05,32,00,000
Number of employees
6,195
Sales / Employee (USD)
6,54,270
Free-Float
79.09 %
Free-Float capitalization (CAD)
12,45,39,16,833
Free-Float capitalization (USD)
17,39,31,40,249
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
38.17
Moving average 20 days
39.94
Moving average 50 days
38.05
Moving average 100 days
36.87
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
39.45
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | -12.82% | +159.47% | +266.50% | 2.2TCr | |
| +1.00% | -6.33% | +58.00% | +35.96% | 21TCr | |
| +1.54% | -5.92% | +73.52% | +48.18% | 17TCr | |
| +4.05% | -3.54% | +93.43% | +141.80% | 8.89TCr | |
| +1.81% | -5.61% | +98.00% | +32.00% | 8.85TCr | |
| +0.77% | -6.42% | +17.06% | +34.55% | 6.05TCr | |
| +2.48% | -7.36% | +73.26% | +36.36% | 5.33TCr | |
| +6.30% | -5.03% | +66.47% | +56.58% | 2.94TCr | |
| +1.84% | -9.34% | +114.33% | +324.10% | 2.78TCr | |
| -0.47% | -10.71% | +2.11% | +81.23% | 2.43TCr | |
| Average | +2.23% | -8.41% | +75.56% | +105.72% | 7.82TCr | |
| Weighted average by Cap. | +1.88% | -7.00% | +71.29% | +69.07% |
Historical Quotes: Lundin Mining Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ac27c01212b7b33c2f82de711541a2._mcX7iC03wQ1KlcYSurd2wDRXLzhhTzhYhpsFng9ju8.pAROm0frjnFlez18E77ohELmLonT00-NNk4fZi5QuKjNEUOrGcSRd09fAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 36.87 | 1,300 | 39,59,300 |
| 01:30:00 am | 36.87 | 800 | 39,58,000 |
| 01:30:00 am | 36.87 | 300 | 39,57,200 |
| 01:30:00 am | 36.87 | 300 | 39,56,900 |
| 01:30:00 am | 36.87 | 800 | 39,56,600 |
| 01:30:00 am | 36.87 | 400 | 39,55,800 |
| 01:30:00 am | 36.87 | 4,400 | 39,55,400 |
| 01:30:00 am | 36.87 | 3,700 | 39,51,000 |
| 01:30:00 am | 36.87 | 600 | 39,47,300 |
| 01:30:00 am | 36.87 | 600 | 39,46,700 |
Course Extremes
| 1 week | 35.7 |  | 41.27 |
| 1 month | 35.7 | | 44.31 |
| Current year | 29.18 | | 45.74 |
| 1 year | 13.36 | | 45.74 |
| 3 years | 8.18 | | 45.74 |
| 5 years | 6.24 | | 45.74 |
| 10 years | 4.08 | | 45.74 |
Monthly variations
Annual variations
| 2026 | +24.98% | ||
| 2025 | +138.48% | ||
| 2024 | +14.11% | ||
| 2023 | +30.45% | ||
| 2022 | -15.89% | ||
| 2021 | -12.57% | ||
| 2020 | +45.62% | ||
| 2019 | +37.59% | ||
| 2018 | -32.54% | ||
| 2017 | +30.63% | ||
| 2016 | +68.42% | ||
| 2015 | -33.57% | ||
| 2014 | +24.35% | ||
| 2013 | -10.16% | ||
| 2012 | +32.30% | ||
| 2011 | -46.69% | ||
| 2010 | +68.84% | ||
| 2009 | +261.34% | ||
| 2008 | -87.53% | ||
| 2007 | -33.44% | ||
| 2006 | +155.19% | ||
| 2005 | +60.78% | ||
| 2004 | +97.74% | ||
| 2003 | +194.44% | ||
| 2002 | +114.29% | ||
| 2001 | -39.13% | ||
| 2000 | -42.50% | ||
| 1999 | 0.00% | ||
| 1998 | -6.98% | ||
| 1997 | -52.22% | ||
| 1996 | +157.14% | ||
| 1995 | -16.67% | ||
| 1994 | -53.33% |
- Stock Market
- Stocks
- LUN Stock
- Quotes Lundin Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition