LUNDIN MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.23 CAD | +4.04% |
|
+2.46% | +49.72% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.25 $ | 15.32 $ | 15.6 $ | 16.23 $ |
| Volume | 2 243 182 | 1 561 608 | 3 391 156 | 4 190 906 |
| Change | -3.42% | +0.46% | +1.83% | +4.04% |
| Opening | 15.47 | 15.40 | 15.57 | 15.77 |
| High | 15.51 | 15.59 | 15.78 | 16.32 |
| Low | 15.06 | 15.23 | 15.37 | 15.70 |
Performance
| 1 day | +4.04% | ||
| 1 week | +2.46% | ||
| Current month | +17.10% | ||
| 1 month | +23.61% | ||
| 3 months | +46.61% | ||
| 6 months | +86.34% | ||
| Current year | +49.72% | ||
| 1 year | +55.76% | ||
| 3 years | +5.94% | ||
| 5 years | +114.68% | ||
| 10 years | +188.79% |
Volumes
marketsDaily volume
4 190 906
Estimated daily volume
4 190 906
Avg. Volume 20 sessions
3 092 371
Daily volume ratio
1.36
Avg. Volume 20 sessions CAD
50 189 181.33
Avg. Volume 20 sessions USD
36 688 291.55
Record volume 1
120 376 000
Record volume 2
74 935 580
Record volume 3
52 341 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 196 075 815
Capitalization (USD)
9 196 075 815
Net sales (USD)
3 392 100 000
Number of employees
6 019
Sales / Employee (USD)
563 565
Free-Float
84.29 %
Free-Float capitalization (CAD)
5 667 659 665
Free-Float capitalization (USD)
7 747 123 996
Average Daily Capital Traded
0.55%
Highs and lows
1 week
15.06
16.32
1 month
13.4516.51
Current year
9.8516.51
1 year
8.1816.51
3 years
6.2416.51
5 years
4.0816.51
10 years
2.9816.51
Indicators
Moving average 5 days
15.64
Moving average 20 days
15.40
Moving average 50 days
13.29
Moving average 100 days
12.01
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-18.13%
Price spread / (MMA100)
-25.99%
STIM
RSI 9 days
57.28
RSI 14 days
61.02
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| +1.31% | -2.44% | +16.28% | +3.38% | 6.68B | ||
| Average | +1.86% | +3.62% | +18.18% | +18.73% | ||
| Weighted average by Cap. | +0.38% | +1.88% | +5.89% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60ef16dc73a34454d1dc7c83f1f.-qKObH9pCAtQ0u8yP7YEOqhe1lCDJipOMnmafzhGrc8.ifK3IjoOYnMqkdxFa-FoV_wLpmb7ZEkoRh6iPgwlmoqQ5eo4EyBcZxbihA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 16.23 | 200 | 4,182,200 |
| 01:30:00 am | 16.23 | 4,400 | 4,182,000 |
| 01:30:00 am | 16.23 | 800 | 4,177,600 |
| 01:30:00 am | 16.23 | 1,000 | 4,176,800 |
| 01:30:00 am | 16.23 | 8,900 | 4,175,800 |
| 01:30:00 am | 16.23 | 8,400 | 4,166,900 |
| 01:30:00 am | 16.23 | 8,100 | 4,158,500 |
| 01:30:00 am | 16.23 | 3,500 | 4,150,400 |
| 01:30:00 am | 16.23 | 100 | 4,146,900 |
| 01:30:00 am | 16.23 | 100 | 4,146,800 |
Monthly variations
Annual change
| 2024 | +49.72% | ||
| 2023 | +30.45% | ||
| 2022 | -15.89% | ||
| 2021 | -12.57% | ||
| 2020 | +45.62% | ||
| 2019 | +37.59% | ||
| 2018 | -32.54% | ||
| 2017 | +30.63% | ||
| 2016 | +68.42% | ||
| 2015 | -33.57% | ||
| 2014 | +24.35% | ||
| 2013 | -10.16% | ||
| 2012 | +32.30% | ||
| 2011 | -46.69% | ||
| 2010 | +68.84% | ||
| 2009 | +261.34% | ||
| 2008 | -87.53% | ||
| 2007 | -33.44% | ||
| 2006 | +155.19% | ||
| 2005 | +60.78% | ||
| 2004 | +97.74% | ||
| 2003 | +194.44% | ||
| 2002 | +114.29% | ||
| 2001 | -39.13% | ||
| 2000 | -42.50% | ||
| 1999 | 0.00% | ||
| 1998 | -6.98% | ||
| 1997 | -52.22% | ||
| 1996 | +157.14% | ||
| 1995 | -16.67% | ||
| 1994 | -53.33% |
- Stock Market
- Equities
- LUN Stock
- Quotes Lundin Mining Corporation
