Quotes LUMIBIRD

Equities

LBIRD

FR0000038242

Advanced Medical Equipment & Technology

Real-time Euronext Paris Other stock markets 08:22:14 29/04/2024 pm IST			5-day change	1st Jan Change
12.3 ^EUR	-0.81%		-12.14%	+0.99%

23/04	Lumibird: over 7% growth in quarterly sales	CF
13/03	Lumibird: EBITDA improved by 10% in 2023	CF

Quotes 5-day view

Real-time Euronext Paris

LUMIBIRD(LBIRD) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	13.15 €	13 €	12.6 €	12.4 €	12.3 €
Volume	24 164	11 445	6 720	11 360	3 831
Change	-6.07%	-1.14%	-3.08%	-1.59%	-0.81%
Opening	14.25	13.20	12.80	12.60	12.4
High	14.25	13.20	12.80	12.60	12.5
Low	13.10	12.60	12.50	12.20	12.25

Performance

1 day	-0.81%
1 week	-12.14%
Current month	-6.25%
1 month	-3.91%
3 months	+17.82%
6 months	-10.09%
Current year	+0.99%
1 year	-7.66%
3 years	-27.65%
5 years	-31.28%

Volumes

markets

Daily volume

3 831

Estimated daily volume

4 048

Avg. Volume 20 sessions

7 208

Daily volume ratio

0.56

Avg. Volume 20 sessions

88 658.40

Avg. Volume 20 sessions USD

94 939.85

Record volume 1

298 170

Record volume 2

190 884

Record volume 3

183 879

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

272 959 986

Capitalization (USD)

292 299 201

Net sales (EUR)

203 600 000

Net sales (USD)

218 025 060

Number of employees

989

Sales / Employee (EUR)

205 865

Sales / Employee (USD)

220 450

Free-Float

40.23 %

Free-Float capitalization (EUR)

111 740 387

Free-Float capitalization (USD)

119 657 193

Average Daily Capital Traded

0.03%

Highs and lows

1 week

12.20

14.25

1 month

12.20

14.50

Current year

10.40

15.48

1 year

10.40

16.44

3 years

10.40

24.35

5 years

5.40

24.35

10 years

5.40

24.35

Indicators

Moving average 5 days

13.03

Moving average 20 days

13.66

Moving average 50 days

13.69

Moving average 100 days

12.78

Price spread / (MMA5)

+5.93%

Price spread / (MMA20)

+11.09%

Price spread / (MMA50)

+11.32%

Price spread / (MMA100)

+3.90%

STIM

RSI 9 days

24.05

RSI 14 days

33.19

Sector Comparison - Other Advanced Medical Equipment & Technology

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LUMIBIRD	-0.81%	-12.14%	+0.99%	-7.66%	292M
	THERMO FISHER SCIENTIFIC	+0.63%	+5.00%	+8.48%	+4.98%	219B
	DANAHER CORPORATION	+0.65%	+4.91%	+7.06%	+2.46%	183B
	INTUITIVE SURGICAL, INC.	-0.06%	+1.64%	+11.15%	+23.75%	133B
	BOSTON SCIENTIFIC CORPORATION	-0.83%	+6.76%	+25.61%	+37.53%	108B
	SIEMENS HEALTHINEERS AG	+0.36%	+3.54%	+1.29%	-5.77%	63.06B
	EDWARDS LIFESCIENCES CORPORATION	-0.40%	-1.62%	+12.20%	-2.28%	52.02B
	SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.	+1.30%	+6.42%	-0.62%	-7.41%	48.2B
	AGILENT TECHNOLOGIES, INC.	+0.85%	+3.90%	+0.07%	+2.24%	40.37B
	GE HEALTHCARE TECHNOLOGIES INC.	+1.51%	+3.70%	+13.08%	+8.23%	39.35B
	RESMED, INC.	-1.92%	+18.59%	+24.33%	-8.77%	32.03B
	ILLUMINA, INC.	+2.92%	+4.23%	-9.98%	-38.05%	19.47B
	PHILIPS NV	+30.26%	+34.57%	+21.94%	+40.86%	19.11B
	WATERS CORPORATION	+0.50%	+4.49%	-5.03%	+4.84%	18.46B
	HOLOGIC, INC.	+1.18%	+0.59%	+7.31%	-12.55%	17.83B
	OLYMPUS CORPORATION	-0.57%	+3.72%	+6.57%	-8.15%	16.1B
Average	+2.24%	+4.03%	+7.78%	+2.14%
Weighted average by Cap.	+0.91%	+4.98%	+9.65%	+7.74%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

86db73bc4e68f33a8ba6a5fff99b7.XGVnGWK2xiGBG7eKB6uVbUMI8JPsnlFxYETCeEr1OiU.AwxedzaEvBK1avjZM8-kPQxln_WP1yEFLCWuMSzCU0wzBFVzUYGNU-5K0A

Date	Price	Volume	Daily volume
08:22:14 pm	12.3	200	3,831
08:11:45 pm	12.25	5	3,631
07:21:30 pm	12.3	200	3,626
07:12:11 pm	12.25	120	3,426
07:12:11 pm	12.25	19	3,306
07:12:11 pm	12.25	80	3,287
07:12:11 pm	12.25	107	3,207
07:12:06 pm	12.3	11	3,100
07:12:06 pm	12.3	442	3,089
07:12:06 pm	12.3	82	2,647