End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.8 PLN | -8.11% | -11.69% | -21.84% |
Quotes 5-day view
End-of-day quote Warsaw S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 7.6 zł | 7.55 zł | 7.55 zł | 7.4 zł | 6.8 zł |
Volume | 2 488 | 850 | 1 748 | 1 301 | 13 036 |
Change | +∞% | -0.66% | 0.00% | -1.99% | -8.11% |
Opening | 7.65 | 7.55 | 7.60 | 7.55 | 6.80 |
High | 7.65 | 7.60 | 7.60 | 7.55 | 7.35 |
Low | 7.55 | 7.55 | 7.50 | 7.40 | 6.70 |
Performance
1 day | -8.11% | ||
1 week | -11.69% | ||
Current month | -13.92% | ||
1 month | -17.07% | ||
3 months | -19.53% | ||
6 months | -21.84% | ||
Current year | -21.84% | ||
1 year | +13.33% | ||
3 years | +15.25% | ||
5 years | -2.86% | ||
10 years | +92.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.11% | -11.69% | -21.84% | +13.33% | 12.26M | ||
+0.78% | +1.17% | +1.96% | +5.91% | 5.29B | ||
+0.11% | +0.94% | -1.56% | +22.54% | 1.28B | ||
-2.70% | +3.18% | -10.00% | -28.16% | 1.12B | ||
-0.69% | 0.00% | -13.83% | +8.73% | 1.07B | ||
-0.90% | -0.20% | +0.33% | -8.46% | 1.06B | ||
-0.22% | +1.17% | +7.39% | -2.54% | 911M | ||
+1.23% | +1.86% | +0.31% | -9.14% | 609M | ||
-2.14% | -2.31% | -33.21% | -35.41% | 576M | ||
+0.16% | +1.27% | -13.90% | -12.00% | 493M | ||
-1.87% | -0.50% | -20.84% | -7.33% | 397M | ||
-0.08% | -8.47% | -34.89% | +461.75% | 280M | ||
-1.67% | -1.34% | -6.37% | -18.33% | 278M | ||
-4.04% | -5.39% | -18.96% | -3.28% | 273M | ||
-0.54% | -5.37% | -10.88% | - | 264M | ||
+2.30% | +5.33% | +7.23% | +2.30% | 177M | ||
Average | -1.17% | -1.28% | -10.57% | +25.99% | ||
Weighted average by Cap. | -0.24% | +0.12% | -4.48% | +8.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.84% | ||
2023 | +45.00% | ||
2022 | -14.29% | ||
2021 | +0.72% | ||
2020 | +79.12% | ||
2019 | -52.10% | ||
2018 | -15.63% | ||
2017 | +157.37% | ||
2016 | +19.17% | ||
2015 | -7.40% | ||
2014 | +4.00% | ||
2013 | -9.97% | ||
2012 | +20.33% | ||
2011 | -52.00% | ||
2010 | +21.95% | ||
2009 | +17.14% | ||
2008 | -73.98% |
- Stock Market
- Equities
- LUG Stock
- Quotes LUG S.A.