LUCKY HARVEST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.92 CNY | -2.83% |
|
-5.23% | -27.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.46 ¥ | 30.08 ¥ | 30.27 ¥ | 30.79 ¥ | 29.92 ¥ |
| Volume | 1 654 395 | 3 907 840 | 2 072 718 | 2 366 162 | 1 923 800 |
| Change | -0.35% | -4.39% | +0.63% | +1.72% | -2.83% |
| Opening | 31.16 | 31.30 | 30.24 | 30.11 | 30.77 |
| High | 31.64 | 31.30 | 30.69 | 30.85 | 30.78 |
| Low | 31.02 | 29.85 | 30.01 | 29.75 | 29.92 |
Performance
| 1 day | -2.83% | ||
| 1 week | -5.23% | ||
| Current month | -14.81% | ||
| 1 month | -13.25% | ||
| 3 months | -14.88% | ||
| 6 months | -25.35% | ||
| Current year | -27.33% | ||
| 1 year | -45.16% | ||
| 3 years | +17.10% |
Volumes
marketsDaily volume
1 923 800
Avg. Volume 20 sessions
2 567 009
Avg. Volume 20 sessions CNY
76 804 909.28
Avg. Volume 20 sessions USD
10 567 126.64
Record volume 1
20 823 560
Record volume 2
20 111 650
Record volume 3
19 826 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 290 579 406
Capitalization (USD)
865 483 077
Net sales (CNY)
5 703 204 130
Net sales (USD)
784 669 637
Number of employees
5 896
Sales / Employee (CNY)
967 301
Sales / Employee (USD)
133 085
Free-Float
63.02 %
Free-Float capitalization (CNY)
4 023 589 224
Free-Float capitalization (USD)
553 581 500
Average Daily Capital Traded
1.22%
Highs and lows
1 week
29.75
31.30
1 month
29.7535.96
Current year
24.3241.28
1 year
24.3264.99
3 years
17.0177.81
5 years
17.0177.81
10 years
17.0177.81
Indicators
Moving average 5 days
30.50
Moving average 20 days
32.72
Moving average 50 days
35.08
Moving average 100 days
34.70
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
+17.25%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
27.10
RSI 14 days
30.00
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -5.23% | -27.33% | -45.16% | 87Cr | ||
| +0.04% | +2.92% | +17.47% | +8.80% | 4.52TCr | ||
| +1.92% | +7.06% | +13.96% | +30.81% | 1.85TCr | ||
| +2.13% | -5.83% | -23.12% | -31.39% | 1.84TCr | ||
| -0.19% | +4.56% | +26.91% | +37.50% | 1.67TCr | ||
| -0.79% | +5.03% | +5.70% | +8.91% | 1.62TCr | ||
| +2.43% | +7.07% | +94.56% | +133.44% | 1.57TCr | ||
| -1.91% | -1.09% | +38.74% | +46.92% | 1.23TCr | ||
| +2.32% | +8.47% | +57.59% | +88.30% | 1.21TCr | ||
| -0.02% | -0.89% | -27.26% | -20.81% | 1.2TCr | ||
| -0.08% | -3.24% | -30.99% | -21.64% | 1.13TCr | ||
| 0.00% | 0.00% | +3.03% | +20.74% | 1.01TCr | ||
| -0.68% | -0.23% | +18.70% | +34.13% | 979.55Cr | ||
| -4.07% | -7.58% | -26.97% | -29.37% | 895.53Cr | ||
| -2.07% | -0.33% | -3.54% | +25.45% | 883.23Cr | ||
| -0.21% | -0.19% | +6.28% | +22.13% | 881.29Cr | ||
| Average | -0.25% | -0.08% | +8.98% | +19.30% | ||
| Weighted average by Cap. | +0.16% | +1.22% | +13.81% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.33% | ||
| 2023 | -29.27% | ||
| 2022 | +130.72% | ||
| 2021 | -21.43% | ||
| 2020 | -13.19% | ||
| 2019 | +29.16% |
- Stock Market
- Equities
- 002965 Stock
- Quotes Lucky Harvest Co., Ltd.
