LUCAS BOLS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 EUR | +3.33% |
|
+8.39% | -13.89% |
| 26/03 | Lucas Bols N.V.(ENXTAM:BOLS) dropped from Netherlands ASCX AMS Small Cap Index | CI |
| 2023 | Lucas Bols N.V.(ENXTAM:BOLS) added to Netherlands ASCX AMS Small Cap Index | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 15.1 € | 15.75 € | 15 € | 15.5 € |
| Volume | 840 | 226 | 110 | 490 |
| Change | +5.59% | +4.30% | -4.76% | +3.33% |
| Opening | 14.30 | 15.10 | 15.00 | 15.50 |
| High | 15.10 | 15.75 | 15.00 | 15.65 |
| Low | 14.30 | 15.10 | 15.00 | 15.45 |
Performance
| 1 day | +3.33% | ||
| 1 week | +8.39% | ||
| Current month | -1.59% | ||
| 1 month | +11.51% | ||
| 3 months | -12.92% | ||
| 6 months | -10.66% | ||
| Current year | -13.89% | ||
| 1 year | +39.64% | ||
| 3 years | +31.36% | ||
| 5 years | -0.32% |
Volumes
marketsDaily volume
490
Estimated daily volume
490
Avg. Volume 20 sessions
204
Daily volume ratio
2.40
Avg. Volume 20 sessions
3 162.00
Avg. Volume 20 sessions USD
3 402.60
Record volume 1
1 576 723
Record volume 2
570 544
Record volume 3
469 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
239 861 708
Capitalization (USD)
258 112 785
Net sales (EUR)
100 614 000
Net sales (USD)
108 269 719
Number of employees
70
Sales / Employee (EUR)
1 437 343
Sales / Employee (USD)
1 546 710
Free-Float
9.99 %
Free-Float capitalization (EUR)
22 304 429
Free-Float capitalization (USD)
24 001 573
Average Daily Capital Traded
0%
Highs and lows
1 week
14.30
15.75
1 month
13.8015.75
Current year
13.8018.10
1 year
9.8018.10
3 years
9.0018.10
5 years
6.9218.10
10 years
6.9222.30
Indicators
Moving average 5 days
15.34
Moving average 20 days
14.31
Moving average 50 days
15.61
Moving average 100 days
16.69
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
57.70
RSI 14 days
52.98
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +8.39% | -13.89% | +39.64% | 258M | ||
| +0.06% | -0.26% | -1.22% | -3.15% | 296B | ||
| -0.87% | -1.20% | +7.21% | -10.99% | 80.66B | ||
| +1.65% | +3.97% | +13.69% | +5.57% | 44.21B | ||
| -1.53% | -0.17% | +3.72% | -17.74% | 37.84B | ||
| -0.82% | -5.02% | -13.49% | -36.49% | 19.78B | ||
| +1.95% | +2.55% | +16.51% | -0.91% | 17.28B | ||
| +0.79% | +0.58% | -7.57% | -22.38% | 12.04B | ||
| +1.12% | +0.78% | +8.10% | +53.76% | 10.17B | ||
| -3.51% | -2.76% | +17.78% | -3.98% | 9.89B | ||
| -0.93% | +2.99% | +7.11% | +10.92% | 7.85B | ||
| +0.35% | -2.63% | +2.34% | -18.05% | 7.38B | ||
| +2.05% | +2.70% | -7.68% | -30.43% | 3.45B | ||
| -1.67% | +0.84% | -24.36% | -60.00% | 3.37B | ||
| -0.04% | -2.34% | -23.28% | -31.21% | 3.03B | ||
| -0.54% | +2.26% | -17.11% | -50.22% | 2.94B | ||
| Average | +0.09% | +1.95% | -2.01% | -10.98% | ||
| Weighted average by Cap. | -0.07% | +1.19% | +1.79% | -5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9dd84aafcbf013.TuvmZItOZjBTpcoGpwwkMZOPNfMS6fQhNQ-y0UbZzWo.Aby0HOE7PmYS6olDyWl0V8TtBYZircRkdGmfsy69iyEij4Ml5zg1CRrp-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:11 pm | 15.5 | 180 | 490 |
| 07:51:09 pm | 15.45 | 110 | 310 |
| 05:58:53 pm | 15.5 | 20 | 200 |
| 05:10:41 pm | 15.5 | 10 | 180 |
| 03:06:39 pm | 15.65 | 100 | 170 |
Monthly variations
Annual change
| 2024 | -13.89% | ||
| 2023 | +74.76% | ||
| 2022 | -12.12% | ||
| 2021 | +17.67% | ||
| 2020 | -29.11% | ||
| 2019 | -8.17% | ||
| 2018 | -17.56% | ||
| 2017 | +7.04% | ||
| 2016 | -22.22% | ||
| 2015 | +35.12% |
- Stock Market
- Equities
- BOLS Stock
- Quotes Lucas Bols N.V.
