|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,626.50 INR | +1.17% |
|
-7.31% | -7.21% |
| 05/02 | Anthropic's AI push raises analyst concerns over Indian IT services revenues | RE |
| 05/02 | Anthropic's AI push raises analyst concerns over Indian IT services revenues | RE |
Quotes 5-day view: LTIMindtree Limited
Delayed Quote NSE India S.E.
| 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | Today | |
|---|---|---|---|---|---|
| Last | 6,044.00 ₹ | 5,706.50 ₹ | 5,683.50 ₹ | 5,561.50 ₹ | 5,626.50 ₹ |
| Volume | 1,69,450 | 8,24,065 | 3,03,053 | 3,90,513 | 1,47,369 |
| Change | +0.97% | -5.58% | -0.40% | -2.15% | +1.17% |
| Opening | 6,200.00 ₹ | 5,800.00 ₹ | 5,700.00 ₹ | 5,650.00 ₹ | 5,561.50 ₹ |
| High | 6,275.50 ₹ | 5,800.00 ₹ | 5,741.00 ₹ | 5,650.00 ₹ | 5,660.50 ₹ |
| Low | 6,016.00 ₹ | 5,545.00 ₹ | 5,619.50 ₹ | 5,500.00 ₹ | 5,561.50 ₹ |
Performance
| 1 day | +1.17% | ||
| 1 week | -7.31% | ||
| Current month | -5.82% | ||
| 1 month | -6.51% | ||
| 3 months | +1.06% | ||
| 6 months | +12.26% | ||
| Current year | -7.21% | ||
| 1 year | -5.54% | ||
| 3 years | +19.34% | ||
| 5 years | +37.17% |
Volumes
marketsDaily volume
1,47,369
Estimated daily volume
1,47,369
Avg. Volume 20 sessions
4,32,769
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
2,43,49,74,778.5
Avg. Volume 20 sessions USD
2,68,38,292.01
Record volume 1
57,81,528
Record volume 2
52,61,322
Record volume 3
50,55,302
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
16,50,87,03,27,591
Capitalization (USD)
18,20,01,32,599
Net sales (INR)
3,80,08,10,00,000
Net sales (USD)
4,19,02,28,925
Number of employees
87,958
Sales / Employee (INR)
43,21,165
Sales / Employee (USD)
47,639
Free-Float
31.17 %
Free-Float capitalization (INR)
5,14,16,93,71,100
Free-Float capitalization (USD)
5,66,84,95,324
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
5,796.3
Moving average 20 days
5,973.48
Moving average 50 days
6,081.65
Moving average 100 days
5,811.06
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
27.71
RSI 14 days
33.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -7.31% | -5.54% | +19.34% | 1.82TCr | |
| -1.54% | -6.51% | +18.04% | +120.00% | 28TCr | |
| -2.04% | -11.81% | -39.18% | -17.49% | 15TCr | |
| +0.22% | -7.49% | -26.83% | -16.25% | 12TCr | |
| -2.05% | -8.52% | -26.22% | +1.14% | 9.32TCr | |
| -0.66% | -9.51% | -21.35% | -5.87% | 6.73TCr | |
| +3.19% | -8.53% | -6.29% | +7.22% | 5.76TCr | |
| -0.56% | -17.49% | -47.67% | -11.71% | 5.28TCr | |
| +0.52% | -3.85% | -7.17% | +39.91% | 4.76TCr | |
| +2.63% | -6.23% | +34.27% | +122.37% | 4.35TCr | |
| Average | +0.07% | -8.25% | -12.79% | +25.87% | 9.25TCr | |
| Weighted average by Cap. | -0.69% | -6.72% | -10.40% | +39.04% |
Historical Quotes: LTIMindtree Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7d2c423f8b08b286082c69f077.GUdQY3xEgmbx15Nwy6Ka0AKmLHOhtTFAuUmEmnEN2Ww.aBYaKBQuwSerpaYTrPSi6ErFXCSWmEULzgXexUJ4sj1vASIoFCLqDsXg0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:20 pm | 5,626.50 | 10 | 1,47,369 |
| 03:50:31 pm | 5,626.50 | 2 | 1,47,359 |
| 03:30:00 pm | 5,627.50 | 27 | 1,47,357 |
| 03:29:51 pm | 5,629.50 | 38 | 1,47,330 |
| 03:29:36 pm | 5,625.00 | 78 | 1,47,292 |
| 03:29:27 pm | 5,625.00 | 32 | 1,47,214 |
| 03:29:18 pm | 5,625.00 | 1 | 1,47,182 |
| 03:29:10 pm | 5,630.00 | 258 | 1,47,181 |
Course Extremes
| 1 week | 5,500 |  | 6,275.5 |
| 1 month | 5,500 | | 6,429.5 |
| Current year | 5,500 | | 6,429.5 |
| 1 year | 3,802 | | 6,429.5 |
| 3 years | 3,802 | | 6,767.95 |
| 5 years | 3,525 | | 7,588.8 |
| 10 years | 598 | | 7,588.8 |
Monthly variations
Annual variations
| 2026 | -7.21% | ||
| 2025 | +8.55% | ||
| 2024 | -11.26% | ||
| 2023 | +44.20% | ||
| 2022 | -40.46% | ||
| 2021 | +100.36% | ||
| 2020 | +109.05% | ||
| 2019 | +1.11% | ||
| 2018 | +54.73% | ||
| 2017 | +64.52% | ||
| 2016 | -1.88% |
- Stock Market
- Equities
- LTIM Stock
- Quotes LTIMindtree Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition