LTIMINDTREE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,706 INR | -0.79% |
|
+0.65% | -25.24% |
| 26/04 | Weak March Quarter Earnings Weigh Down Indian Equities on Friday | MT |
| 25/04 | Banking Stocks Lift Indian Equities Higher | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4634.7 ₹ | 4788.05 ₹ | 4743.95 ₹ | 4706.4 ₹ |
| Volume | 1 495 381 | 757 962 | 338 991 | 362 707 |
| Change | -1.95% | +3.31% | -0.92% | -0.79% |
| Opening | 4,659.95 | 4,640.50 | 4,801.10 | 4,750.00 |
| High | 4,687.75 | 4,823.55 | 4,809.95 | 4,778.60 |
| Low | 4,591.50 | 4,639.70 | 4,715.20 | 4,699.95 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.65% | ||
| Current month | -4.70% | ||
| 1 month | -4.70% | ||
| 3 months | -13.62% | ||
| 6 months | -8.98% | ||
| Current year | -25.24% | ||
| 1 year | +6.49% | ||
| 3 years | +22.21% | ||
| 5 years | +175.25% |
Volumes
marketsDaily volume
362 707
Estimated daily volume
514 343
Avg. Volume 20 sessions
553 136
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
2 603 279 270.40
Avg. Volume 20 sessions USD
31 195 095.50
Record volume 1
5 781 528
Record volume 2
5 055 302
Record volume 3
3 925 372
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 393 298 648 085
Capitalization (USD)
16 695 897 700
Net sales (INR)
355 170 000 000
Net sales (USD)
4 256 002 110
Number of employees
81 650
Sales / Employee (INR)
4 349 908
Sales / Employee (USD)
52 125
Free-Float
31.28 %
Free-Float capitalization (INR)
435 847 611 136
Free-Float capitalization (USD)
5 222 761 924
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 591.50
4 823.55
1 month
4 591.504 979.75
Current year
4 591.506 442.00
1 year
4 424.056 442.00
3 years
3 525.007 588.80
5 years
1 210.007 588.80
10 years
598.007 588.80
Indicators
Moving average 5 days
4 719.98
Moving average 20 days
4 808.99
Moving average 50 days
5 100.24
Moving average 100 days
5 452.28
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+15.85%
STIM
RSI 9 days
44.17
RSI 14 days
40.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.65% | -25.24% | +6.49% | 16.7B | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| -0.47% | -2.32% | +5.66% | +30.86% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -1.10% | -2.60% | -3.89% | +25.30% | ||
| Weighted average by Cap. | -0.86% | -3.30% | -2.94% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b970e956004d.S7S5CldDA6tFKpmx2Kd1yglDJ5DhlpRNjn9En3HcQ8A.P9fuYzQ0MPQKB_T5ocgZ-Fk5Y6fR-7k3zz4HshmSJPlywtZ_HRZo3ilHoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:32 pm | 4,706 | 5 | 342,736 |
| 03:56:37 pm | 4,706 | 2 | 342,731 |
| 03:55:41 pm | 4,706 | 1 | 342,729 |
| 03:55:33 pm | 4,706 | 32 | 342,728 |
| 03:54:33 pm | 4,706 | 1 | 342,696 |
| 03:52:32 pm | 4,706 | 2 | 342,695 |
| 03:51:40 pm | 4,706 | 200 | 342,693 |
| 03:50:44 pm | 4,706 | 3 | 342,493 |
| 03:50:37 pm | 4,706 | 2 | 342,490 |
Monthly variations
Annual change
| 2024 | -25.24% | ||
| 2023 | +44.20% | ||
| 2022 | -40.46% | ||
| 2021 | +100.36% | ||
| 2020 | +109.05% | ||
| 2019 | +1.11% | ||
| 2018 | +54.73% | ||
| 2017 | +64.52% | ||
| 2016 | -1.88% |
- Stock Market
- Equities
- LTIM Stock
- Quotes LTIMindtree Limited
