|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,050.60 INR | -0.30% |
|
+4.98% | -33.20% |
| 14/07 | India's LTM expects AI revenue to outpace traditional services, CEO says | RE |
| 13/07 | Ltm and Anthropic Partner to Accelerate Claude Adoption and Expand Enterprise Delivery | CI |
Quotes 5-day view: LTIMindtree Limited
Delayed Quote NSE India S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹3,854.40 | ₹4,037.20 | ₹4,124.30 | ₹4,062.80 | ₹4,050.60 |
| Volume | 4,73,976 | 10,24,019 | 18,35,497 | 6,53,945 | 4,58,200 |
| Change | +1.59% | +4.74% | +2.16% | -1.49% | -0.30% |
| Opening | ₹3,790.00 | ₹3,903.10 | ₹4,057.50 | ₹4,128.40 | ₹4,040.00 |
| High | ₹3,879.00 | ₹4,083.20 | ₹4,239.80 | ₹4,213.50 | ₹4,098.80 |
| Low | ₹3,715.40 | ₹3,900.00 | ₹3,971.20 | ₹4,050.10 | ₹4,006.20 |
Performance
| 1 day | -0.30% | ||
| 1 week | +4.98% | ||
| Current month | +14.49% | ||
| 1 month | +5.36% | ||
| 3 months | -9.31% | ||
| 6 months | -32.83% | ||
| Current year | -33.20% | ||
| 1 year | -21.47% | ||
| 3 years | -20.47% | ||
| 5 years | -3.89% |
Volumes
marketsDaily volume
4,58,200
Estimated daily volume
4,58,200
Avg. Volume 20 sessions
5,91,174
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
2,39,46,09,404.4
Avg. Volume 20 sessions USD
2,48,79,991.71
Record volume 1
57,81,528
Record volume 2
52,61,322
Record volume 3
50,55,302
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
12,07,09,02,13,783
Market Cap (USD)
12,54,48,98,586
Net sales (INR)
4,23,07,60,00,000
Net sales (USD)
4,39,68,92,174
Number of employees
87,950
Sales / Employee (INR)
48,10,415
Sales / Employee (USD)
49,993
Free-Float
31.38 %
Free-Float capitalization (INR)
3,78,83,41,61,888
Free-Float capitalization (USD)
3,93,71,01,045
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3,974.54
Moving average 20 days
3,833.3
Moving average 50 days
3,987.02
Moving average 100 days
4,226.26
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
63.62
RSI 14 days
57.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +4.98% | -21.47% | -20.47% | 1.25TCr | |
| -2.70% | -30.08% | -25.29% | +57.33% | 20TCr | |
| -1.47% | +4.04% | +27.76% | +47.59% | 9.56TCr | |
| +1.83% | -0.12% | -50.37% | -57.15% | 8.23TCr | |
| -0.52% | +4.44% | -32.07% | -37.71% | 8.29TCr | |
| +2.33% | +4.25% | -37.21% | -2.00% | 5.77TCr | |
| -1.52% | +0.42% | -31.46% | -24.52% | 4.61TCr | |
| -4.32% | -1.79% | +10.97% | +213.60% | 3.66TCr | |
| -4.74% | -5.13% | +0.34% | +73.81% | 3.62TCr | |
| +0.11% | -0.02% | -27.89% | +1.48% | 3.29TCr | |
| Average | -1.12% | -1.57% | -18.67% | +25.20% | 6.87TCr | |
| Weighted average by Cap. | -1.20% | -7.70% | -19.92% | +25.39% |
Historical Quotes: LTIMindtree Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
106e4ec0c.6C38gYEvjxV7Huf65axnn0ZKHp_N6RGReVeh-6dKw5Q.imG59dFZxkANfbfO1OoXqAgwd_y02UfXCWXZyfANt_mkS6nI0VXtIwJZqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:43 pm | 4,050.60 | 46 | 4,58,200 |
| 03:56:33 pm | 4,050.60 | 4 | 4,58,154 |
| 03:30:00 pm | 4,052.00 | 307 | 4,58,150 |
| 03:29:52 pm | 4,050.90 | 263 | 4,57,843 |
| 03:29:43 pm | 4,050.20 | 97 | 4,57,580 |
| 03:29:34 pm | 4,047.00 | 145 | 4,57,483 |
| 03:29:18 pm | 4,045.60 | 319 | 4,57,338 |
| 03:29:17 pm | 4,045.60 | 77 | 4,57,019 |
Course Extremes
| 1 week | 3,715.4 |  | 4,239.8 |
| 1 month | 3,528 | | 4,239.8 |
| Current year | 3,528 | | 6,429.5 |
| 1 year | 3,528 | | 6,429.5 |
| 3 years | 3,528 | | 6,767.95 |
| 5 years | 3,528 | | 7,588.8 |
| 10 years | 598 | | 7,588.8 |
Monthly variations
Annual variations
| 2026 | -33.20% | ||
| 2025 | +8.55% | ||
| 2024 | -11.26% | ||
| 2023 | +44.20% | ||
| 2022 | -40.46% | ||
| 2021 | +100.36% | ||
| 2020 | +109.05% | ||
| 2019 | +1.11% | ||
| 2018 | +54.73% | ||
| 2017 | +64.52% | ||
| 2016 | -1.88% |
- Stock Market
- Stocks
- LTM Stock
- Quotes LTIMindtree Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition