|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,329.50 INR | -0.74% |
|
+0.48% | -4.59% |
| 01/07 | LTIMindtree Launches GCC-As-A-Service | CI |
| 01/07 | Nomura Adjusts LTIMindtree's Price Target to INR5,050 From INR4,300, Keeps at Neutral | MT |
Quotes 5-day view: LTIMindtree Limited
Delayed Quote NSE India S.E.
| 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 5,324.50 ₹ | 5,316.00 ₹ | 5,350.00 ₹ | 5,369.00 ₹ | 5,329.50 ₹ |
| Volume | 1,49,303 | 1,54,919 | 2,18,259 | 1,99,345 | 2,48,609 |
| Change | +0.38% | -0.16% | +0.64% | +0.36% | -0.74% |
| Opening | 5,327.00 ₹ | 5,324.50 ₹ | 5,317.00 ₹ | 5,351.00 ₹ | 5,374.50 ₹ |
| High | 5,339.50 ₹ | 5,350.50 ₹ | 5,375.00 ₹ | 5,414.50 ₹ | 5,389.00 ₹ |
| Low | 5,297.50 ₹ | 5,291.50 ₹ | 5,305.50 ₹ | 5,335.50 ₹ | 5,291.50 ₹ |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.48% | ||
| Current month | +0.24% | ||
| 1 month | +2.41% | ||
| 3 months | +27.63% | ||
| 6 months | -9.39% | ||
| Current year | -4.59% | ||
| 1 year | -1.12% | ||
| 3 years | +31.02% | ||
| 5 years | +159.50% |
Volumes
marketsDaily volume
2,48,609
Estimated daily volume
2,48,609
Avg. Volume 20 sessions
2,32,942
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
1,24,14,64,389
Avg. Volume 20 sessions USD
1,44,91,613.81
Record volume 1
57,81,528
Record volume 2
52,61,322
Record volume 3
50,55,302
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
15,89,76,05,87,270
Capitalization (USD)
18,54,50,61,806
Net sales (INR)
3,80,08,10,00,000
Net sales (USD)
4,43,37,65,494
Number of employees
84,307
Sales / Employee (INR)
45,08,297
Sales / Employee (USD)
52,591
Free-Float
31.17 %
Free-Float capitalization (INR)
4,95,37,68,08,411
Free-Float capitalization (USD)
5,77,87,27,692
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5,332.8
Moving average 20 days
5,373.2
Moving average 50 days
5,104.27
Moving average 100 days
4,919.18
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
55.12
RSI 14 days
57.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.74% | +0.48% | -1.12% | +31.02% | 1.85TCr | ||
| -0.33% | +0.56% | +63.91% | +105.15% | 26TCr | ||
| -2.02% | -1.84% | -0.44% | +7.95% | 19TCr | ||
| -0.66% | -1.34% | -15.26% | +3.62% | 14TCr | ||
| +0.89% | +2.89% | +32.28% | +175.36% | 13TCr | ||
| +0.32% | +0.87% | +31.10% | +43.19% | 12TCr | ||
| -0.35% | +2.08% | +9.46% | +73.12% | 9.81TCr | ||
| -0.31% | +1.67% | -1.68% | +7.87% | 7.92TCr | ||
| -0.79% | +2.19% | +61.57% | +42.92% | 7.46TCr | ||
| -2.00% | -2.58% | +9.17% | +70.20% | 5.39TCr | ||
| Average | -0.59% | +0.66% | +18.90% | +56.04% | 11.73TCr | |
| Weighted average by Cap. | -0.55% | +0.47% | +24.23% | +62.00% |
Historical Quotes: LTIMindtree Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1c309041ea.yZwEYF1J9JvnIxX2a1vaYOAf3RuBfsqQEYgDQ_Y4CFk.vaV3Cystq8GFYmy5Rgr3WaRzq0rlG7DaWctQAJBWPxb4pWgRDyq8rKQOVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:03 pm | 5,336.00 | 100 | 2,48,609 |
| 03:29:59 pm | 5,335.00 | 9 | 2,48,509 |
| 03:29:51 pm | 5,330.00 | 41 | 2,48,500 |
| 03:29:44 pm | 5,335.00 | 11 | 2,48,459 |
| 03:29:37 pm | 5,333.00 | 12 | 2,48,448 |
| 03:29:30 pm | 5,333.00 | 50 | 2,48,436 |
| 03:29:23 pm | 5,331.00 | 30 | 2,48,386 |
| 03:29:16 pm | 5,331.00 | 10 | 2,48,356 |
Course Extremes
| 1 week | 5,291.5 |  | 5,414.5 |
| 1 month | 5,241 | | 5,554.5 |
| Current year | 3,802 | | 6,157.95 |
| 1 year | 3,802 | | 6,767.95 |
| 3 years | 3,802 | | 6,767.95 |
| 5 years | 2,060.85 | | 7,588.8 |
| 10 years | 598 | | 7,588.8 |
Monthly variations
Annual variations
| 2025 | -4.59% | ||
| 2024 | -11.26% | ||
| 2023 | +44.20% | ||
| 2022 | -40.46% | ||
| 2021 | +100.36% | ||
| 2020 | +109.05% | ||
| 2019 | +1.11% | ||
| 2018 | +54.73% | ||
| 2017 | +64.52% | ||
| 2016 | -1.88% |
- Stock Market
- Equities
- LTIM Stock
- Quotes LTIMindtree Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition