|
Market Closed -
Nasdaq
01:30:00 21/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 19.36 USD | -0.67% |
|
-8.51% | +5.68% |
| 04/09 | Tranche Update on LSI Industries Inc.'s Equity Buyback Plan announced on April 28, 2022. | CI |
| 21/08 | Oppenheimer Trims LSI Industries Price Target to $29 From $30, Maintains Outperform Rating | MT |
Stock exchange
Quotes 5-day view: LSI Industries Inc.
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $20.09 | $20.23 | $19.72 | $19.49 | $19.36 |
| Volume | 5,34,917 | 2,81,879 | 2,68,513 | 4,15,940 | 4,22,264 |
| Change | -5.06% | +0.70% | -2.52% | -1.17% | -0.67% |
| Opening | $20.77 | $20.14 | $20.22 | $19.78 | $19.49 |
| High | $20.89 | $20.39 | $20.46 | $20.03 | $20.02 |
| Low | $20.05 | $19.68 | $19.67 | $19.43 | $19.32 |
Performance
| 1 day | -0.67% | ||
| 1 week | -8.51% | ||
| Current month | -6.70% | ||
| 1 month | -4.86% | ||
| 3 months | -17.23% | ||
| 6 months | -5.10% | ||
| Current year | +5.68% | ||
| 1 year | -15.53% | ||
| 3 years | +30.02% | ||
| 5 years | +139.60% | ||
| 10 years | +83.86% |
Volumes
marketsDaily volume
4,22,264
Estimated daily volume
4,22,264
Avg. Volume 20 sessions
3,29,099
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
63,71,356.64
Record volume 1
39,19,322
Record volume 2
37,37,250
Record volume 3
37,24,413
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
70,04,15,488
Net sales (USD)
68,93,97,000
Number of employees
3,000
Sales / Employee (USD)
2,29,799
Free-Float
87.2%
Free-Float capitalization (USD)
64,80,59,582
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
20.14
Moving average 20 days
20.64
Moving average 50 days
21.01
Moving average 100 days
22.8
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+17.77%
STIM
RSI 9 days
31.69
RSI 14 days
36.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -8.51% | -15.53% | +30.02% | 70Cr | |
| -0.67% | +1.34% | +3.23% | +55.53% | 3.98TCr | |
| +1.08% | +2.79% | -25.76% | +34.93% | 3.69TCr | |
| +0.25% | +3.11% | -7.65% | +33.70% | 2.19TCr | |
| -1.11% | -8.79% | +35.28% | +52.17% | 1.9TCr | |
| +2.27% | +7.05% | +8.66% | +49.68% | 1.47TCr | |
| +2.82% | +3.33% | +3.18% | +38.03% | 1.35TCr | |
| +3.16% | -5.08% | -44.95% | -59.65% | 1.09TCr | |
| +1.86% | +2.71% | -8.76% | +19.07% | 981.48Cr | |
| +0.79% | +3.29% | -14.64% | +86.28% | 924.83Cr | |
| Average | +0.98% | +0.57% | -6.69% | +33.98% | 1.76TCr | |
| Weighted average by Cap. | +0.73% | +1.65% | -4.94% | +38.71% |
Historical Quotes: LSI Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6f5.4_kohLWK1fjX5WlXGX0yrgcAgPjy7J1MBFSEr8hht_4.pI5s8NzGkJKNgiw9cy5U1Eo2uNWohel4MGPJwLAl3JqWulnO_tOAjuGAAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 19.36 | 53,939 | 3,05,242 |
| 01:29:58 am | 19.36 | 543 | 2,51,303 |
| 01:29:58 am | 19.36 | 400 | 2,50,760 |
| 01:29:58 am | 19.36 | 400 | 2,50,360 |
| 01:29:58 am | 19.37 | 149 | 2,49,960 |
| 01:29:58 am | 19.37 | 110 | 2,49,811 |
| 01:29:57 am | 19.38 | 100 | 2,49,701 |
| 01:29:56 am | 19.36 | 164 | 2,49,601 |
| 01:29:53 am | 19.34 | 238 | 2,49,437 |
| 01:29:52 am | 19.34 | 100 | 2,49,199 |
Price Extremes
| 1 week | 19.32 |  | 20.46 |
| 1 month | 19.32 | | 21.51 |
| Current year | 18.09 | | 27.36 |
| 1 year | 17.2 | | 27.36 |
| 3 years | 11.44 | | 27.36 |
| 5 years | 5.41 | | 27.36 |
| 10 years | 2.48 | | 27.36 |
Monthly variations
Annual variations
| 2026 | +5.68% | ||
| 2025 | -5.66% | ||
| 2024 | +37.93% | ||
| 2023 | +15.03% | ||
| 2022 | +78.43% | ||
| 2021 | -19.86% | ||
| 2020 | +41.49% | ||
| 2019 | +90.85% | ||
| 2018 | -53.92% | ||
| 2017 | -29.36% | ||
| 2016 | -20.10% | ||
| 2015 | +79.53% | ||
| 2014 | -21.68% | ||
| 2013 | +23.68% | ||
| 2012 | +16.83% | ||
| 2011 | -29.08% | ||
| 2010 | +7.36% | ||
| 2009 | +14.70% | ||
| 2008 | -62.25% | ||
| 2007 | -8.31% | ||
| 2006 | +26.76% | ||
| 2005 | +36.77% | ||
| 2004 | -15.19% | ||
| 2003 | +21.84% | ||
| 2002 | -20.40% | ||
| 2001 | +27.71% | ||
| 2000 | -5.49% | ||
| 1999 | -3.62% | ||
| 1998 | +22.95% | ||
| 1997 | +37.74% | ||
| 1996 | -17.19% | ||
| 1995 | +118.18% | ||
| 1994 | +21.58% | ||
| 1993 | +111.11% | ||
| 1992 | -2.70% | ||
| 1991 | +32.14% | ||
| 1990 | -74.77% | ||
| 1989 | +52.75% | ||
| 1988 | +36.25% | ||
| 1987 | -30.43% | ||
| 1986 | -8.73% | ||
| 1985 | +20.38% |
- Stock Market
- Stocks
- LYTS Stock
- Quotes LSI Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
