Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.23 BRL | +3.23% | +1.83% | -11.51% |
Quotes 5-day view
Delayed Quote Sao Paulo07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 2.2 R$ | 2.28 R$ | 2.26 R$ | 2.23 R$ |
Volume | 33 400 | 55 700 | 98 200 | 32 700 |
Change | 0.00% | +3.64% | -0.88% | -1.33% |
Opening | 2.20 | 2.22 | 2.27 | 2.25 |
High | 2.24 | 2.29 | 2.28 | 2.26 |
Low | 2.19 | 2.21 | 2.22 | 2.22 |
Performance
1 day | +3.23% | ||
1 week | +1.83% | ||
Current month | -0.89% | ||
1 month | +4.21% | ||
3 months | +8.78% | ||
6 months | +10.95% | ||
Current year | -11.51% | ||
1 year | +16.15% | ||
3 years | -51.10% | ||
5 years | -48.74% | ||
10 years | -79.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.23% | +1.83% | -11.51% | +16.15% | 59.41M | ||
+3.18% | +4.17% | -3.08% | +22.23% | 27.21B | ||
+1.00% | -2.12% | +5.49% | +6.34% | 20.81B | ||
-1.55% | +4.32% | -26.30% | -10.15% | 9.97B | ||
+1.17% | -0.38% | -18.04% | -31.48% | 9.67B | ||
+1.01% | +5.57% | +3.70% | +42.98% | 9.31B | ||
-0.62% | +0.57% | -4.03% | +6.20% | 6.78B | ||
+1.17% | +5.65% | -6.97% | +27.01% | 5.73B | ||
-3.51% | -0.18% | +47.78% | +51.03% | 4.83B | ||
+1.05% | +5.29% | -2.31% | +34.39% | 2.42B | ||
-2.67% | +12.71% | +90.03% | +187.91% | 2.1B | ||
+5.19% | +5.61% | -10.07% | -37.49% | 2.21B | ||
+1.20% | +6.32% | +21.57% | +24.13% | 2B | ||
+0.16% | +6.45% | -20.30% | -7.55% | 1.92B | ||
+0.10% | +3.00% | -6.11% | +96.75% | 1.78B | ||
-0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
Average | +0.59% | +2.51% | +3.70% | +26.01% | ||
Weighted average by Cap. | +1.00% | +2.22% | -0.51% | +16.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:35:00 am | 2.23 | 100 | 32,700 |
01:22:45 am | 2.25 | 600 | 32,600 |
01:22:45 am | 2.25 | 100 | 32,000 |
01:15:14 am | 2.25 | 100 | 31,900 |
01:13:24 am | 2.25 | 1,000 | 31,800 |
01:13:24 am | 2.25 | 100 | 30,800 |
01:12:27 am | 2.25 | 100 | 30,700 |
01:11:33 am | 2.25 | 100 | 30,600 |
12:35:17 am | 2.25 | 100 | 30,500 |
12:32:22 am | 2.25 | 100 | 30,400 |
Monthly variations
Annual change
2024 | -11.51% | ||
2023 | +38.46% | ||
2022 | -18.39% | ||
2021 | -55.22% | ||
2020 | -47.74% | ||
2019 | +50.79% | ||
2018 | +13.06% | ||
2017 | +43.33% | ||
2016 | +72.57% | ||
2015 | -65.23% | ||
2014 | -54.99% | ||
2013 | -23.60% | ||
2012 | +45.38% | ||
2011 | -33.33% | ||
2010 | +59.84% | ||
2009 | +269.70% | ||
2008 | -81.14% | ||
2007 | +48.94% | ||
2006 | +1.51% |
- Stock Market
- Equities
- LPSB3 Stock
- Quotes LPS Brasil - Consultoria de Imóveis S.A.