LOYAL LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 AUD | -1.85% |
|
-5.36% | -14.52% |
| 26/04 | Loyal Lithium Encounters Thick Intercepts at Trieste Project | MT |
| 24/04 | Loyal Lithium Finds 'Promising' Assays at Canadian Lithium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.265 $ | 0.27 $ | 0.27 $ | 0.265 $ |
| Volume | 34 748 | 585 881 | 90 408 | 242 267 | 241 297 |
| Change | +1.82% | -5.36% | +1.89% | 0.00% | -1.85% |
| Opening | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 |
| High | 0.28 | 0.28 | 0.27 | 0.28 | 0.27 |
| Low | 0.28 | 0.25 | 0.27 | 0.24 | 0.24 |
Performance
| 1 day | -1.85% | ||
| 1 week | -5.36% | ||
| Current month | -15.87% | ||
| 1 month | -13.11% | ||
| 3 months | +10.42% | ||
| 6 months | -39.77% | ||
| Current year | -14.52% | ||
| 1 year | -51.82% |
Volumes
marketsDaily volume
241 297
Estimated daily volume
241 297
Avg. Volume 20 sessions
245 555
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
65 072.08
Avg. Volume 20 sessions USD
42 428.95
Record volume 1
11 411 010
Record volume 2
9 050 744
Record volume 3
7 062 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 177 813
Capitalization (USD)
18 177 813
Net sales ()
0
Free-Float
55.73 %
Free-Float capitalization (AUD)
10 021 079
Free-Float capitalization (USD)
10 021 079
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.24
0.28
1 month
0.240.34
Current year
0.200.45
1 year
0.200.98
3 years
0.200.98
5 years
0.200.98
10 years
0.200.98
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.30
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+11.51%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
39.14
RSI 14 days
42.89
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -5.36% | -14.52% | -51.82% | 18.18M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 93.43B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| 0.00% | +5.36% | +46.01% | +14.65% | 10.29B | ||
| +0.80% | +0.91% | +25.15% | +5.67% | 9.24B | ||
| +0.21% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.59B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.09B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
| 0.00% | +2.28% | +55.41% | +24.65% | 3.96B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.01B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.8B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
| Average | +0.60% | +4.13% | +18.25% | +51.05% | ||
| Weighted average by Cap. | +1.34% | +5.85% | +26.24% | +45.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7073c5b0c5663e6d7f313957.eLjv6ispLFp-11AGVOQFdjqJpsQ_o_OzDhtcP8eWbXU.FPO5rFMeRQswhxZvH4pyOnW64oh9kofnfSwIYIjBXSwq94WIWx96FEixMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:45 am | 0.265 | 1 | 233,066 |
| 09:15:55 am | 0.26 | 1,770 | 233,065 |
| 08:56:51 am | 0.26 | 13,230 | 231,295 |
| 07:55:10 am | 0.25 | 6,900 | 218,065 |
| 07:55:01 am | 0.255 | 17,069 | 211,165 |
| 06:40:16 am | 0.255 | 8,000 | 194,096 |
| 06:11:07 am | 0.24 | 71,401 | 186,096 |
| 06:11:07 am | 0.245 | 13,202 | 114,695 |
| 06:10:20 am | 0.245 | 6,798 | 101,493 |
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | +5.08% | ||
| 2022 | +40.48% | ||
| 2021 | -25.00% |
- Stock Market
- Equities
- LLI Stock
- Quotes Loyal Lithium Limited
