LOUIS LAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,100 VND | -8.33% |
|
-.--% | -.--% |
Performance
| 1 day | -8.33% | ||
| 3 years | -86.59% | ||
| 5 years | +22.22% |
Volumes
marketsDaily volume
3 208 321
Avg. Volume 20 sessions
2 256 228
Avg. Volume 20 sessions VND
2 481 850 800.00
Avg. Volume 20 sessions USD
96 792.18
Record volume 1
10 718 520
Record volume 2
10 301 240
Record volume 3
10 137 800
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (VND)
2 495 987
Capitalization (USD)
2 495 987
Free-Float
79 %
Free-Float capitalization (VND)
1 971 851
Free-Float capitalization (USD)
1 971 851
Average Daily Capital Traded
99433.64%
Highs and lows
3 years
900.00
34 100.00
5 years
500.0034 100.00
10 years
500.0034 100.00
Indicators
Moving average 5 days
1 180.00
Moving average 20 days
1 375.00
Moving average 50 days
1 748.00
Moving average 100 days
1 955.00
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+58.91%
Price spread / (MMA100)
+77.73%
STIM
RSI 9 days
34.11
RSI 14 days
33.43
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -.--% | -.--% | -.--% | 2.5M | ||
| -0.35% | +1.44% | +2.55% | +21.65% | 9.52B | ||
| -0.83% | +1.45% | +9.95% | +30.23% | 8.34B | ||
| -0.56% | +0.10% | -13.18% | +1.88% | 2.89B | ||
| +2.09% | +2.75% | +1.11% | -18.25% | 2.59B | ||
| -0.92% | 0.00% | +1.89% | +20.54% | 2.23B | ||
| +1.42% | +5.33% | +9.37% | +41.27% | 774M | ||
| +0.86% | -0.42% | -12.15% | +3.07% | 732M | ||
| +2.38% | +0.47% | -4.44% | -8.12% | 667M | ||
| -0.33% | +11.52% | +0.33% | -1.96% | 620M | ||
| -3.74% | -3.51% | +16.06% | -2.60% | 520M | ||
| +0.96% | +0.64% | +2.94% | +8.01% | 515M | ||
| 0.00% | +1.85% | +1.23% | -2.37% | 488M | ||
| -5.81% | -14.44% | -26.06% | -12.69% | 320M | ||
| 0.00% | -4.04% | -4.04% | +45.08% | 303M | ||
| 0.00% | -1.56% | -25.00% | -12.50% | 297M | ||
| Average | -0.84% | +0.14% | -2.47% | +7.08% | ||
| Weighted average by Cap. | -0.29% | +2.33% | +2.12% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -47.62% | ||
| 2022 | -84.44% | ||
| 2021 | +275.00% | ||
| 2020 | +300.00% | ||
| 2019 | -.--% | ||
| 2018 | -57.14% | ||
| 2017 | -4.55% | ||
| 2016 | -76.60% | ||
| 2015 | -26.67% | ||
| 2014 | +2.17% |
- Stock Market
- Equities
- BII Stock
- Quotes Louis Land
