LOTES CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,515 TWD | -1.30% |
|
+2.36% | +41.59% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1475 NT$ | 1500 NT$ | 1500 NT$ | 1535 NT$ | 1515 NT$ |
| Volume | 955 520 | 832 688 | 1 634 190 | 1 509 715 | 1 234 638 |
| Change | +0.34% | +1.69% | 0.00% | +2.33% | -1.30% |
| Opening | 1,480.00 | 1,480.00 | 1,550.00 | 1,510.00 | 1,540.00 |
| High | 1,520.00 | 1,520.00 | 1,550.00 | 1,545.00 | 1,540.00 |
| Low | 1,455.00 | 1,430.00 | 1,460.00 | 1,495.00 | 1,485.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | +2.36% | ||
| Current month | +5.21% | ||
| 1 month | +1.00% | ||
| 3 months | +53.19% | ||
| 6 months | +64.85% | ||
| Current year | +41.59% | ||
| 1 year | +68.71% | ||
| 3 years | +195.32% | ||
| 5 years | +631.88% | ||
| 10 years | +1,060.92% |
Volumes
marketsDaily volume
1 234 638
Avg. Volume 20 sessions
1 111 187
Avg. Volume 20 sessions TWD
1 683 448 305.00
Avg. Volume 20 sessions USD
52 508 436.08
Record volume 1
10 186 000
Record volume 2
9 418 000
Record volume 3
8 635 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
169 547 155 237
Capitalization (USD)
5 288 345 319
Net sales (TWD)
24 483 463 000
Net sales (USD)
763 663 694
Free-Float
73.8 %
Free-Float capitalization (TWD)
125 125 336 538
Free-Float capitalization (USD)
3 902 784 372
Average Daily Capital Traded
0.99%
Highs and lows
1 week
1 430.00
1 550.00
1 month
1 265.001 550.00
Current year
921.001 675.00
1 year
693.001 675.00
3 years
489.001 675.00
5 years
193.001 675.00
10 years
75.001 675.00
Indicators
Moving average 5 days
1 505.00
Moving average 20 days
1 438.50
Moving average 50 days
1 387.60
Moving average 100 days
1 197.28
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-20.97%
STIM
RSI 9 days
61.50
RSI 14 days
59.57
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +2.36% | +41.59% | +68.71% | 5.29B | ||
| +2.64% | +4.23% | +33.12% | +74.23% | 77.21B | ||
| -0.87% | +0.59% | +63.16% | +66.34% | 73.69B | ||
| +0.34% | -1.72% | -6.23% | +7.71% | 33.77B | ||
| -1.35% | -0.65% | -11.00% | +16.22% | 30.85B | ||
| -1.85% | -1.75% | -9.36% | +44.25% | 14.19B | ||
| -0.75% | +0.54% | -8.49% | -15.41% | 10.54B | ||
| -2.04% | -1.70% | +9.39% | +27.11% | 10.07B | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 9.76B | ||
| +0.76% | +4.35% | +31.13% | +98.40% | 8.64B | ||
| +1.85% | +11.88% | +24.36% | +157.52% | 8.4B | ||
| -0.63% | -4.26% | +5.53% | +27.02% | 8.22B | ||
| -1.98% | +3.06% | -19.80% | -8.27% | 8.04B | ||
| +0.77% | -3.04% | +63.77% | +80.15% | 7.87B | ||
| +0.51% | -6.95% | +47.93% | +157.40% | 7.35B | ||
| -0.14% | -3.45% | -5.94% | -3.65% | 7.35B | ||
| Average | -0.44% | +1.28% | +15.73% | +52.46% | ||
| Weighted average by Cap. | +0.09% | +1.02% | +24.44% | +52.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.59% | ||
| 2023 | +29.54% | ||
| 2022 | +8.54% | ||
| 2021 | +60.38% | ||
| 2020 | +47.13% | ||
| 2019 | +52.48% | ||
| 2018 | +4.70% | ||
| 2017 | +112.18% | ||
| 2016 | -22.29% | ||
| 2015 | -16.38% | ||
| 2014 | +124.01% | ||
| 2013 | -27.09% | ||
| 2012 | +22.21% | ||
| 2011 | -53.40% | ||
| 2010 | -11.02% | ||
| 2009 | +851.61% | ||
| 2008 | -53.39% | ||
| 2007 | -36.80% | ||
| 2006 | +26.33% |
- Stock Market
- Equities
- 3533 Stock
- Quotes Lotes Co., Ltd
