LORDS GROUP TRADING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.5 GBX | +3.12% |
|
+3.12% | -2.94% |
| 12:12pm | EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit rises | AN |
| 08:00am | Lords Group Trading plc Announces Extension of Group Lending Facilities | CI |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 48 p | 47.2 p | 48 p | 49.5 p | 49.5 p |
| Volume | 80 187 | 61 173 | 171 898 | 198 037 | 197 205 |
| Change | 0.00% | -1.67% | +1.69% | +3.12% | +3.12% |
| Opening | 48.00 | 48.00 | 47.20 | 48.50 | 48.5 |
| High | 49.00 | 50.00 | 49.00 | 50.00 | 50 |
| Low | 47.00 | 47.01 | 47.00 | 48.00 | 48.5 |
Performance
| 1 day | +3.13% | ||
| 1 week | +3.12% | ||
| Current month | +3.12% | ||
| 1 month | +2.06% | ||
| 3 months | -7.48% | ||
| 6 months | +3.12% | ||
| Current year | -2.94% | ||
| 1 year | -28.00% |
Volumes
marketsDaily volume
197 205
Estimated daily volume
197 205
Avg. Volume 20 sessions
34 294
Daily volume ratio
5.75
Avg. Volume 20 sessions GBX
1 697 553.00
Avg. Volume 20 sessions USD
1 697 553.00
Record volume 1
5 109 717
Record volume 2
3 804 330
Record volume 3
1 052 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
79 224 135
Capitalization (USD)
99 261 503
Net sales (GBP)
450 020 000
Net sales (USD)
563 839 058
Number of employees
902
Sales / Employee (GBP)
498 914
Sales / Employee (USD)
625 099
Free-Float
33.04 %
Free-Float capitalization (GBX)
26 166 837
Free-Float capitalization (USD)
32 784 954
Average Daily Capital Traded
2.14%
Highs and lows
1 week
47.00
50.00
1 month
46.0050.00
Current year
39.6056.50
1 year
39.6075.00
3 years
39.60148.00
5 years
39.60148.00
10 years
39.60148.00
Indicators
Moving average 5 days
47.84
Moving average 20 days
48.21
Moving average 50 days
50.39
Moving average 100 days
49.92
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
22.38
RSI 14 days
30.66
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +3.12% | -2.94% | -28.00% | 99.26M | ||
| +1.39% | +7.44% | +13.56% | +47.51% | 40.03B | ||
| -0.20% | -5.12% | +1.41% | +22.82% | 29.87B | ||
| +2.36% | +1.88% | +13.06% | +98.26% | 22.49B | ||
| +2.57% | +3.41% | +26.45% | +86.42% | 18.29B | ||
| +1.04% | +0.74% | +8.79% | +65.08% | 9.69B | ||
| +0.45% | -2.44% | -6.19% | +13.18% | 8.94B | ||
| +0.05% | +1.32% | +10.26% | +14.09% | 7.76B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| +1.35% | +4.33% | -9.99% | +43.29% | 7.46B | ||
| +0.07% | +0.37% | +19.56% | +69.62% | 6.66B | ||
| +0.93% | -0.78% | +7.55% | +48.29% | 5.41B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.22B | ||
| +0.92% | -0.51% | +17.14% | +70.93% | 4.99B | ||
| +2.97% | +10.03% | -1.03% | -38.77% | 4.55B | ||
| -0.12% | -4.98% | +10.88% | -11.94% | 4.44B | ||
| Average | +0.83% | +1.49% | +8.65% | +29.90% | ||
| Weighted average by Cap. | +0.95% | +1.35% | +10.63% | +45.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
929c0f77572b4.LNP1mr3h2oLs9FkNYr9ErxReFnta-uQ2P1F98HD2u8Y.f52srNSKvNargjF5LId19iQ1ck9pyoVjbz00uhWk7p91gYfT1aeX7py6Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:25 pm | 49.5 | 12,500 | 158,111 |
| 08:09:12 pm | 49.57 | 5,232 | 145,611 |
| 07:32:27 pm | 49.57 | 206 | 140,379 |
| 07:28:34 pm | 49.57 | 4,035 | 140,173 |
| 07:18:44 pm | 49.57 | 1,000 | 136,138 |
| 07:10:46 pm | 49.57 | 4,026 | 135,138 |
| 07:07:18 pm | 49.61 | 1 | 131,112 |
| 07:02:40 pm | 49.15 | 7,775 | 131,111 |
| 07:02:13 pm | 49.69 | 2,553 | 123,336 |
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -37.42% | ||
| 2022 | -33.47% | ||
| 2021 | +22.50% |
- Stock Market
- Equities
- LORD Stock
- Quotes Lords Group Trading plc
