LONSEAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,659 JPY | -0.36% |
|
+2.16% | +10.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1630 ¥ | 1620 ¥ | 1645 ¥ | 1665 ¥ | 1,659 ¥ |
| Volume | 3 200 | 1 600 | 2 700 | 7 000 | 1 400 |
| Change | +0.37% | -0.61% | +1.54% | +1.22% | -0.36% |
| Opening | 1,630.00 | 1,649.00 | 1,635.00 | 1,660.00 | 1,665 |
| High | 1,630.00 | 1,663.00 | 1,659.00 | 1,689.00 | 1,665 |
| Low | 1,610.00 | 1,620.00 | 1,620.00 | 1,649.00 | 1,659 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.16% | ||
| Current month | -4.38% | ||
| 1 month | -4.93% | ||
| 3 months | -4.05% | ||
| 6 months | +15.21% | ||
| Current year | +10.60% | ||
| 1 year | +21.09% | ||
| 3 years | +11.49% | ||
| 5 years | -11.52% | ||
| 10 years | +7.73% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
5 636
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
9 350 124.00
Avg. Volume 20 sessions USD
59 204.99
Record volume 1
3 176 000
Record volume 2
3 144 900
Record volume 3
1 914 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 696 858 181
Capitalization (USD)
48 736 506
Net sales (JPY)
19 560 000 000
Net sales (USD)
123 853 920
Number of employees
437
Sales / Employee (JPY)
44 759 725
Sales / Employee (USD)
283 419
Free-Float
60.34 %
Free-Float capitalization (JPY)
4 660 891 143
Free-Float capitalization (USD)
29 512 763
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 610.00
1 689.00
1 month
1 599.001 745.00
Current year
1 491.001 861.00
1 year
1 300.001 861.00
3 years
1 176.001 861.00
5 years
1 176.002 343.00
10 years
1 050.002 728.00
Indicators
Moving average 5 days
1 636.80
Moving average 20 days
1 655.75
Moving average 50 days
1 719.12
Moving average 100 days
1 657.40
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
54.78
RSI 14 days
48.31
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +2.16% | +10.60% | +21.09% | 48.74M | ||
| -1.47% | -3.63% | +1.62% | +20.95% | 29.83B | ||
| -2.48% | -2.36% | +9.51% | +92.91% | 22.3B | ||
| -2.20% | +2.35% | +24.27% | +79.87% | 18.43B | ||
| -2.31% | -6.25% | +2.19% | +27.92% | 15.08B | ||
| -1.87% | -1.80% | +6.96% | +62.00% | 9.62B | ||
| -2.86% | -2.06% | -3.99% | +13.00% | 9.19B | ||
| -1.08% | +1.26% | +10.20% | +14.03% | 7.85B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| -1.01% | +2.75% | -12.17% | +38.25% | 7.38B | ||
| -1.68% | -1.55% | +19.32% | +68.17% | 6.66B | ||
| -2.16% | -4.49% | +6.36% | +45.15% | 5.4B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.23B | ||
| -3.34% | -1.39% | +16.84% | +67.32% | 5.03B | ||
| -3.44% | +7.12% | -3.88% | -41.12% | 4.55B | ||
| -4.01% | -4.87% | +11.02% | -11.83% | 4.63B | ||
| Average | -2.11% | +0.91% | +8.04% | +29.71% | ||
| Weighted average by Cap. | -2.07% | -0.71% | +8.16% | +40.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaa113fd1db18067b91552e086681.HGlUTYdHrpIDTy3UyPyXm-fRqCU8C5tkCMgdy5WQxAw.KQg5Ku03xdpTeEyum83lwqCY5BFrWOssSotnnP__oyF4XTVg9zPFy0V2Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:11 am | 1,659 | 100 | 1,400 |
| 10:46:29 am | 1,659 | 100 | 1,300 |
| 09:35:21 am | 1,659 | 600 | 1,200 |
| 07:54:05 am | 1,665 | 100 | 600 |
| 07:46:07 am | 1,665 | 300 | 500 |
| 07:45:24 am | 1,665 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +11.00% | ||
| 2023 | +22.95% | ||
| 2022 | -18.12% | ||
| 2021 | -1.32% | ||
| 2020 | -26.98% | ||
| 2019 | +25.33% | ||
| 2018 | -31.05% | ||
| 2017 | +15.83% | ||
| 2016 | +29.13% | ||
| 2015 | +11.11% | ||
| 2014 | -10.00% | ||
| 2013 | +72.04% | ||
| 2012 | +19.23% | ||
| 2011 | -9.30% | ||
| 2010 | -9.47% | ||
| 2009 | -31.16% | ||
| 2008 | +53.33% | ||
| 2007 | -52.38% | ||
| 2006 | -14.86% | ||
| 2005 | +105.56% | ||
| 2004 | +36.71% | ||
| 2003 | +71.74% | ||
| 2002 | -20.69% | ||
| 2001 | -6.45% | ||
| 2000 | -31.11% | ||
| 1999 | -14.29% | ||
| 1998 | -4.55% | ||
| 1997 | -60.99% | ||
| 1996 | -3.42% | ||
| 1995 | -17.51% | ||
| 1994 | +47.50% | ||
| 1993 | +9.09% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- 4224 Stock
- Quotes Lonseal Corporation
