Market Closed -
Hong Kong S.E.
01:38:35 13/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1.71
HKD
|
+10.32%
|
|
+15.54%
|
+40.16%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
1.49 $
|
1.46 $
|
1.5 $
|
1.55 $
|
1.71
$
|
Volume |
3 730 000 |
6 177 000 |
6 003 000 |
17 405 000 |
32 654 000 |
Change |
+0.68%
|
-2.01%
|
+2.74%
|
+3.33%
|
+10.32%
|
Opening |
1.48 |
1.49 |
1.46 |
1.50 |
1.57
|
High |
1.50 |
1.50 |
1.51 |
1.56 |
1.72
|
Low |
1.47 |
1.45 |
1.46 |
1.49 |
1.55
|
Estimated daily volume
32 654 000
Avg. Volume 20 sessions
6 108 808
Avg. Volume 20 sessions HKD
10 446 061.68
Avg. Volume 20 sessions USD
1 337 294.37
Record volume 1
485 576 000
Record volume 2
189 114 000
Record volume 3
163 481 800
Capital turnover ratio
0.00
Capitalization (HKD)
6 141 643 388
Capitalization (USD)
849 020 782
Net sales (CNY)
10 522 925 000
Net sales (USD)
1 454 689 152
Number of employees
7 204
Sales / Employee (CNY)
1 460 706
Sales / Employee (USD)
201 928
Free-Float capitalization (HKD)
2 682 641 466
Free-Float capitalization (USD)
370 848 356
Average Daily Capital Traded
0.17%
Moving average 5 days
1.50
Moving average 20 days
1.48
Moving average 50 days
1.41
Moving average 100 days
1.32
Price spread / (MMA5) -12.51% Price spread / (MMA20) -13.48% Price spread / (MMA50) -17.53% Price spread / (MMA100) -22.58% 9ec119cfef1dc64a3.0HaHaRVLDnv_i0sVNanMpTu4MHN5efO4jPqdzHncJSY.vSLOBUMmWQOp5C1gDJmm9Az_Qgs1Cp7AxJekohatRH-aQtIQTzhnF5vcfw Date | Price | Volume | Daily volume |
---|
01:38:35 pm |
1.71
|
521,000 |
30,673,000 |
01:29:57 pm |
1.7
|
1,000 |
30,152,000 |
01:29:54 pm |
1.69
|
1,000 |
30,151,000 |
01:29:48 pm |
1.7
|
2,000 |
30,150,000 |
01:29:47 pm |
1.7
|
2,000 |
30,148,000 |
01:29:44 pm |
1.7
|
4,000 |
30,146,000 |
01:29:42 pm |
1.69
|
1,000 |
30,142,000 |
01:29:38 pm |
1.7
|
1,000 |
30,141,000 |
01:29:37 pm |
1.69
|
1,000 |
30,140,000 |
01:29:37 pm |
1.69
|
2,000 |
30,139,000 |
More charts
|