LONGHUA TECHNOLOGY GROUP CO.,LTD. Quotes Longhua Technology Group Co.,Ltd.
Equities
300263
CNE100001716
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 CNY | -3.40% |
|
+5.48% | -7.10% |
| 24/04 | Longhua Technology to Set Up Silver Hedging Business for 10 Million Yuan | MT |
| 24/04 | Longhua Technology Group Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.48 ¥ | 6.2 ¥ | 6.27 ¥ | 6.77 ¥ | 6.54 ¥ |
| Volume | 23 290 630 | 19 381 970 | 14 534 430 | 48 992 080 | 33 671 170 |
| Change | +∞% | -4.32% | +1.13% | +7.97% | -3.40% |
| Opening | 6.18 | 6.37 | 6.27 | 6.28 | 6.70 |
| High | 6.49 | 6.41 | 6.37 | 6.84 | 6.74 |
| Low | 6.16 | 6.19 | 6.27 | 6.23 | 6.47 |
Performance
| 1 day | -3.40% | ||
| 1 week | +5.48% | ||
| Current month | +5.48% | ||
| 1 month | +5.14% | ||
| 3 months | +12.56% | ||
| 6 months | -12.68% | ||
| Current year | -7.10% | ||
| 1 year | -20.44% | ||
| 3 years | +7.74% | ||
| 5 years | +24.33% | ||
| 10 years | -0.46% |
Volumes
marketsDaily volume
33 671 170
Avg. Volume 20 sessions
18 600 796
Avg. Volume 20 sessions CNY
121 649 205.84
Avg. Volume 20 sessions USD
16 835 155.25
Record volume 1
146 878 400
Record volume 2
144 120 800
Record volume 3
139 281 800
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
6 039 990 635
Capitalization (USD)
835 880 344
Net sales (CNY)
2 467 153 920
Net sales (USD)
341 431 898
Number of employees
2 063
Sales / Employee (CNY)
1 195 906
Sales / Employee (USD)
165 503
Free-Float
25.94 %
Free-Float capitalization (CNY)
1 590 311 549
Free-Float capitalization (USD)
220 084 806
Average Daily Capital Traded
2.01%
Highs and lows
1 week
6.23
6.84
1 month
5.386.84
Current year
4.507.10
1 year
4.508.64
3 years
4.5014.68
5 years
4.0014.68
10 years
3.8220.33
Indicators
Moving average 5 days
6.45
Moving average 20 days
6.06
Moving average 50 days
6.12
Moving average 100 days
6.27
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
60.90
RSI 14 days
58.31
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | +5.48% | -7.10% | -20.44% | 836M | ||
| -0.39% | +3.85% | +2.59% | +24.40% | 15.56B | ||
| +2.41% | +11.72% | +43.12% | +45.53% | 5.65B | ||
| -3.64% | -2.69% | -15.23% | -41.90% | 4.85B | ||
| +1.52% | +2.81% | -7.62% | -19.25% | 4.72B | ||
| -0.67% | +2.43% | -9.36% | -27.87% | 4.56B | ||
| +1.85% | +6.63% | +17.89% | +19.82% | 4.41B | ||
| +7.28% | +7.54% | +47.74% | +15.88% | 3.78B | ||
| +3.48% | +1.45% | +13.16% | -17.80% | 3.67B | ||
| +0.81% | +8.49% | +1.22% | +45.09% | 3.3B | ||
| +1.34% | -1.23% | -6.04% | +54.11% | 3.06B | ||
| +0.38% | +7.56% | -10.52% | -3.11% | 2.73B | ||
| -4.11% | -3.51% | -1.06% | -2.71% | 2.63B | ||
| -0.12% | -1.56% | +21.52% | +52.79% | 2.11B | ||
| +0.80% | -5.91% | +16.53% | +37.98% | 2.04B | ||
| +11.13% | +5.36% | -3.91% | -30.33% | 1.99B | ||
| Average | +1.16% | +2.11% | +6.43% | +8.26% | ||
| Weighted average by Cap. | +0.90% | +2.52% | +6.95% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.10% | ||
| 2023 | -0.56% | ||
| 2022 | -30.59% | ||
| 2021 | +49.78% | ||
| 2020 | +24.50% | ||
| 2019 | +36.75% | ||
| 2018 | -44.29% | ||
| 2017 | -2.58% | ||
| 2016 | -49.00% | ||
| 2015 | +62.09% | ||
| 2014 | +25.12% | ||
| 2013 | +167.61% | ||
| 2012 | -11.06% | ||
| 2011 | -26.47% |
- Stock Market
- Equities
- 300263 Stock
- Quotes Longhua Technology Group Co.,Ltd.