LONGHORN AUTO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.86 CNY | -1.95% |
|
-10.71% | -25.53% |
| 27/05 | Longhorn Auto Co., Ltd. Implements Final Cash Dividend of A Shares for 2023, Payable on 3 June 2024 | CI |
| 24/04 | Longhorn Auto Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 57.55 ¥ | 60.54 ¥ | 58.35 ¥ | 52.89 ¥ | 51.86 ¥ |
| Volume | 2 598 279 | 5 133 040 | 3 749 844 | 3 709 133 | 1 759 644 |
| Change | -0.91% | +5.20% | -3.62% | -9.36% | -1.95% |
| Opening | 58.50 | 56.78 | 60.31 | 56.80 | 53.77 |
| High | 58.96 | 60.69 | 61.80 | 57.77 | 54.53 |
| Low | 56.50 | 56.67 | 58.20 | 52.89 | 51.50 |
Performance
| 1 day | -1.95% | ||
| 1 week | -10.71% | ||
| Current month | -10.71% | ||
| 1 month | -10.43% | ||
| 3 months | +7.37% | ||
| 6 months | -32.56% | ||
| Current year | -25.53% |
Volumes
marketsDaily volume
1 759 644
Avg. Volume 20 sessions
2 471 641
Avg. Volume 20 sessions CNY
128 179 302.26
Avg. Volume 20 sessions USD
17 687 205.56
Record volume 1
17 390 660
Record volume 2
14 692 920
Record volume 3
14 602 390
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
4 867 295 113
Capitalization (USD)
671 628 318
Net sales (CNY)
1 201 702 268
Net sales (USD)
165 820 493
Number of employees
1 057
Sales / Employee (CNY)
1 136 899
Sales / Employee (USD)
156 878
Free-Float
27.78 %
Free-Float capitalization (CNY)
1 351 997 028
Free-Float capitalization (USD)
186 559 366
Average Daily Capital Traded
2.63%
Highs and lows
1 week
51.50
61.80
1 month
51.5061.80
Current year
30.5869.98
1 year
30.58113.88
3 years
30.58113.88
5 years
30.58113.88
10 years
30.58113.88
Indicators
Moving average 5 days
56.24
Moving average 20 days
56.02
Moving average 50 days
55.37
Moving average 100 days
53.78
Price spread / (MMA5)
+8.45%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
36.79
RSI 14 days
41.83
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -10.71% | -25.53% | - | 672M | ||
| 0.00% | +3.20% | +69.86% | +64.35% | 76.12B | ||
| +0.63% | +2.75% | +1.84% | +8.47% | 36.66B | ||
| -2.72% | +1.29% | -6.53% | +18.56% | 32.79B | ||
| -0.38% | -4.22% | -10.61% | +21.48% | 13.79B | ||
| -5.33% | +5.18% | -2.87% | +47.20% | 10.83B | ||
| -1.39% | +2.22% | +18.48% | +37.19% | 10.82B | ||
| +1.20% | +4.79% | -5.13% | -7.91% | 10.69B | ||
| -0.23% | +15.46% | +51.34% | +68.58% | 10.07B | ||
| -2.84% | +5.06% | +84.75% | +58.37% | 9.19B | ||
| +0.59% | +2.42% | +13.57% | +34.52% | 8.74B | ||
| -2.34% | -3.69% | +21.21% | +105.22% | 8.54B | ||
| -2.70% | -1.40% | -19.32% | -6.56% | 8.13B | ||
| -1.43% | +1.58% | +0.34% | +1.09% | 7.93B | ||
| -4.85% | -1.96% | +32.81% | +56.94% | 6.98B | ||
| +0.11% | -5.66% | +85.21% | +317.66% | 6.23B | ||
| Average | -1.48% | -0.33% | +19.34% | +55.01% | ||
| Weighted average by Cap. | -0.94% | +0.82% | +28.36% | +45.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301488 Stock
- Quotes Longhorn Auto Co., Ltd.
