End-of-day quote
Ho Chi Minh S.E.
03:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
34,600
VND
|
+2.82%
|
|
+7.79%
|
+14.19%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
33500 ₫
|
34100 ₫
|
33950 ₫
|
33650 ₫
|
34600 ₫
|
Volume |
224 200 |
259 400 |
115 400 |
103 000 |
152 600 |
Change |
+4.20%
|
+1.79%
|
-0.44%
|
-0.88%
|
+2.82%
|
Opening |
32,100.00 |
33,500.00 |
34,100.00 |
34,250.00 |
34,000.00 |
High |
33,500.00 |
34,450.00 |
34,100.00 |
34,250.00 |
34,600.00 |
Low |
32,100.00 |
33,400.00 |
33,300.00 |
33,100.00 |
33,300.00 |
Avg. Volume 20 sessions
153 287
Avg. Volume 20 sessions VND
5 303 730 200.00
Avg. Volume 20 sessions USD
206 845.48
Record volume 1
4 638 400
Record volume 2
4 381 400
Record volume 3
3 824 944
Capital turnover ratio
0.00
Capitalization (VND)
1 743 061 461 538
Capitalization (USD)
67 979 397
Net sales (VND)
394 859 343 137
Net sales (USD)
15 399 514
Sales / Employee (VND)
2 840 714 699
Sales / Employee (USD)
110 788
Free-Float capitalization (VND)
881 122 097 762
Free-Float capitalization (USD)
34 363 762
Average Daily Capital Traded
0.3%
Moving average 5 days
33 960.00
Moving average 20 days
33 195.00
Moving average 50 days
34 782.00
Moving average 100 days
33 087.00
Price spread / (MMA5) -1.85% Price spread / (MMA20) -4.06% Price spread / (MMA50) +0.53% Price spread / (MMA100) -4.37%
More charts
|