LONDONMETRIC PROPERTY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.8 GBX | +0.96% |
|
+0.51% | +3.81% |
| 12/04 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| 28/03 | LondonMetric Appoints Sandy Gumm to Board | CI |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 197.1 p | 196.6 p | 196.9 p | 198.8 p |
| Volume | 7 564 727 | 5 544 585 | 2 117 238 | 5 418 983 |
| Change | +0.41% | -0.25% | +0.15% | +0.96% |
| Opening | 199.50 | 197.60 | 195.70 | 197.20 |
| High | 199.50 | 198.60 | 198.10 | 200.40 |
| Low | 195.60 | 196.00 | 193.90 | 197.20 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.51% | ||
| Current month | -2.17% | ||
| 1 month | -1.19% | ||
| 3 months | +3.38% | ||
| 6 months | +22.72% | ||
| Current year | +3.81% | ||
| 1 year | +4.63% | ||
| 3 years | -11.80% | ||
| 5 years | -1.68% | ||
| 10 years | +43.75% |
Volumes
marketsDaily volume
5 369 927
Estimated daily volume
5 369 927
Avg. Volume 20 sessions
3 771 098
Daily volume ratio
1.42
Avg. Volume 20 sessions GBX
749 694 282.40
Avg. Volume 20 sessions USD
749 694 282.40
Record volume 1
90 526 520
Record volume 2
49 229 530
Record volume 3
26 695 910
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
3 996 664 086
Capitalization (USD)
5 011 736 831
Net sales (GBP)
146 800 000
Net sales (USD)
184 084 264
Number of employees
35
Sales / Employee (GBP)
4 194 286
Sales / Employee (USD)
5 259 550
Highs and lows
1 week
192.50
200.20
1 month
191.30205.20
Current year
178.00205.20
1 year
152.30205.20
3 years
152.30287.20
5 years
132.90287.20
10 years
132.30287.20
Indicators
Moving average 5 days
196.32
Moving average 20 days
196.51
Moving average 50 days
193.46
Moving average 100 days
191.35
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
52.45
RSI 14 days
52.43
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.51% | +3.81% | +4.63% | 5.01B | ||
| +2.60% | +1.31% | -21.58% | -14.60% | 94.32B | ||
| +0.83% | +2.98% | +25.57% | +62.51% | 38.87B | ||
| +2.57% | +2.21% | -22.50% | -21.62% | 9.21B | ||
| +1.06% | +0.34% | -13.63% | -2.77% | 7.54B | ||
| +0.22% | -0.53% | -26.00% | -22.68% | 6.35B | ||
| +0.46% | +0.63% | -10.93% | +3.92% | 6.33B | ||
| +1.41% | +1.39% | -11.39% | -10.08% | 6.09B | ||
| +3.13% | -2.28% | -9.75% | -2.43% | 5.85B | ||
| -0.07% | -1.93% | -13.45% | -10.12% | 5.24B | ||
| -0.91% | +1.28% | -12.56% | +13.69% | 5.23B | ||
| +0.74% | +1.49% | -21.84% | -22.29% | 4.94B | ||
| +1.42% | +3.42% | +2.43% | -9.89% | 4.94B | ||
| -0.23% | -0.69% | -8.26% | -16.62% | 4.02B | ||
| +2.87% | +4.65% | -6.69% | +3.62% | 3.64B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +1.07% | -0.15% | -9.17% | -2.80% | ||
| Weighted average by Cap. | +1.71% | -0.59% | -9.41% | +2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.QAUn5kBdi6WYp_lGTIe_xqSgDwqTD4UNSvkVvAAF9Zw.eFFyihY7zuPN_aYDJN6JoN7XPmjGTMN4DbZWiWFIpNQKU0SScWW4_c_ryQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:51 pm | 199.4 | 577 | 3,164,815 |
| 08:59:51 pm | 199.4 | 1,297 | 3,164,238 |
| 08:59:51 pm | 199.4 | 633 | 3,162,941 |
| 08:59:04 pm | 199.3 | 1,921 | 3,162,308 |
| 08:59:04 pm | 199.3 | 532 | 3,160,387 |
| 08:59:04 pm | 199.3 | 536 | 3,159,855 |
| 08:58:23 pm | 199.3 | 1,921 | 3,159,319 |
| 08:58:23 pm | 199.2 | 464 | 3,157,398 |
| 08:58:23 pm | 199.2 | 1,954 | 3,156,934 |
Monthly variations
Annual change
| 2024 | +3.81% | ||
| 2023 | +11.14% | ||
| 2022 | -39.20% | ||
| 2021 | +23.76% | ||
| 2020 | -3.21% | ||
| 2019 | +35.98% | ||
| 2018 | -6.45% | ||
| 2017 | +19.61% | ||
| 2016 | -5.18% | ||
| 2015 | +7.47% | ||
| 2014 | +10.34% | ||
| 2013 | +28.29% | ||
| 2012 | -0.19% | ||
| 2011 | -17.56% | ||
| 2010 | +9.62% | ||
| 2009 | +29.19% | ||
| 2008 | -9.01% | ||
| 2007 | -0.33% |
- Stock Market
- Equities
- LMP Stock
- Quotes LondonMetric Property Plc
