Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
11 GBX | 0.00% | 0.00% | -12.00% |
Quotes 5-day view
Delayed Quote London S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 11 p | 11 p | 11 p | 11 p | 11 p |
Volume | 2 081 | 0 | 398 | 42 027 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 11.00 | 11.00 | 11.00 | 11.00 | 11 |
High | 10.00 | 11.00 | 10.17 | 11.50 | 11 |
Low | 10.00 | 11.00 | 10.17 | 10.26 | 11 |
Performance
Current month | +4.76% | ||
1 month | +15.79% | ||
3 months | +10.00% | ||
6 months | +29.41% | ||
Current year | -12.00% | ||
1 year | -18.52% | ||
5 years | -54.17% | ||
10 years | -77.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -12.00% | -18.52% | 1.19Cr | ||
+0.70% | +4.07% | +33.83% | +28.55% | 11TCr | ||
-0.66% | -0.13% | -5.15% | 0.00% | 3.93TCr | ||
-0.97% | +4.51% | +23.27% | +92.36% | 3.46TCr | ||
+1.57% | -2.23% | +17.76% | +20.06% | 3.3TCr | ||
+3.10% | -0.75% | +25.61% | +0.39% | 2.14TCr | ||
+0.82% | +1.77% | +21.27% | +23.71% | 1.98TCr | ||
+0.42% | -6.39% | -1.69% | +3.86% | 892.22Cr | ||
-0.16% | -5.71% | +12.27% | +33.17% | 696.26Cr | ||
-1.74% | -1.39% | +18.91% | +6.39% | 546.01Cr | ||
-1.43% | -4.07% | +20.83% | +24.80% | 545.43Cr | ||
-0.36% | -0.18% | -0.18% | -12.14% | 524.64Cr | ||
+2.86% | +6.53% | +6.97% | +8.75% | 521.5Cr | ||
+0.17% | +0.17% | +18.79% | +8.89% | 518.01Cr | ||
0.00% | 0.00% | +60.00% | +244.09% | 492.97Cr | ||
+0.31% | -6.43% | +12.11% | +28.70% | 444.38Cr | ||
Average | +0.29% | -0.02% | +15.79% | +30.82% | ||
Weighted average by Cap. | +0.50% | +1.54% | +21.33% | +29.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.00% | ||
2023 | -37.50% | ||
2022 | +66.67% | ||
2021 | +50.00% | ||
2020 | -63.13% | ||
2019 | -16.54% | ||
2018 | +6.12% | ||
2017 | +16.67% | ||
2016 | -16.00% | ||
2015 | -35.90% | ||
2014 | -11.36% | ||
2013 | +100.00% | ||
2012 | -16.19% | ||
2011 | -37.50% | ||
2010 | -0.96% | ||
2009 | +74.82% | ||
2008 | -70.55% | ||
2007 | -34.67% | ||
2006 | +21.81% | ||
2005 | +30.40% | ||
2004 | +76.37% | ||
2003 | +53.61% | ||
2002 | -3.17% | ||
2001 | +14.55% | ||
2000 | +5.77% | ||
1999 | +52.94% | ||
1998 | -48.48% | ||
1997 | -1.49% | ||
1996 | +17.54% | ||
1995 | -22.97% | ||
1994 | -11.90% | ||
1993 | +90.91% | ||
1992 | +10.00% |
- Stock Market
- Equities
- LAS Stock
- Quotes London & Associated Properties Plc