LOGIZARD CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,277 JPY | -0.39% |
|
-5.90% | -27.03% |
| 2023 | Logizard Co.,Ltd. Reports Earnings Results for the Half Year Ended December 31, 2022 | CI |
| 2020 | Tranche Update on Logizard Co.,Ltd.'s Equity Buyback Plan announced on November 13, 2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1283 ¥ | 1310 ¥ | 1282 ¥ | 1277 ¥ | 1,277 ¥ |
| Volume | 4 000 | 4 800 | 3 500 | 5 400 | 5 400 |
| Change | +2.31% | +2.10% | -2.14% | -0.39% | -0.39% |
| Opening | 1,255.00 | 1,296.00 | 1,310.00 | 1,279.00 | 1,279 |
| High | 1,314.00 | 1,328.00 | 1,320.00 | 1,308.00 | 1,308 |
| Low | 1,255.00 | 1,294.00 | 1,267.00 | 1,273.00 | 1,273 |
Performance
| 1 day | -0.39% | ||
| 1 week | -5.90% | ||
| Current month | +0.95% | ||
| 1 month | +0.16% | ||
| 3 months | -13.66% | ||
| 6 months | -11.93% | ||
| Current year | -27.03% | ||
| 1 year | +42.05% | ||
| 3 years | -36.91% | ||
| 5 years | -51.19% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
5 654
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
7 220 158.00
Avg. Volume 20 sessions USD
46 115.15
Record volume 1
3 702 900
Record volume 2
3 568 800
Record volume 3
2 551 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 106 169 407
Capitalization (USD)
26 226 104
Net sales (JPY)
1 853 000 000
Net sales (USD)
11 835 111
Number of employees
105
Sales / Employee (JPY)
17 647 619
Sales / Employee (USD)
112 715
Free-Float
45.27 %
Free-Float capitalization (JPY)
1 915 419 076
Free-Float capitalization (USD)
12 233 782
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 235.00
1 328.00
1 month
1 235.001 383.00
Current year
1 223.001 984.00
1 year
869.001 984.00
3 years
800.002 598.00
5 years
800.002 942.00
10 years
800.004 380.00
Indicators
Moving average 5 days
1 273.00
Moving average 20 days
1 294.25
Moving average 50 days
1 330.54
Moving average 100 days
1 514.54
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+18.60%
STIM
RSI 9 days
46.71
RSI 14 days
46.20
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -5.90% | -27.03% | +42.05% | 2.62Cr | ||
| +0.21% | +0.68% | +30.93% | +15.37% | 46TCr | ||
| -1.21% | +4.95% | +32.25% | +77.38% | 28TCr | ||
| +2.52% | -1.59% | +6.48% | +67.37% | 13TCr | ||
| -0.47% | -3.32% | +29.89% | +12.43% | 9.43TCr | ||
| -0.56% | -1.62% | +5.36% | +30.48% | 9.15TCr | ||
| -1.64% | -1.40% | +59.02% | +101.08% | 6.05TCr | ||
| -0.35% | -3.09% | +13.95% | +71.71% | 4.61TCr | ||
| +0.10% | -1.54% | +25.91% | +17.76% | 3.73TCr | ||
| +0.51% | -1.49% | -0.26% | +9.15% | 3.55TCr | ||
| -0.25% | -2.44% | +11.78% | +78.01% | 2.84TCr | ||
| -1.90% | -0.96% | +49.96% | +187.60% | 1.96TCr | ||
| +0.15% | +2.74% | +4.21% | +34.90% | 1.66TCr | ||
| -0.33% | -1.82% | -16.02% | -21.25% | 1.47TCr | ||
| +0.18% | +0.09% | +1.33% | +40.44% | 1.3TCr | ||
| -0.09% | +6.35% | +24.50% | +67.13% | 992.16Cr | ||
| Average | -0.20% | +0.12% | +15.77% | +51.98% | ||
| Weighted average by Cap. | -0.09% | +1.10% | +25.34% | +44.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15f537a7bd9334a8ca9922f.VpSVC4kofTq2U2_Jx7i7NGMJDXaS2chYfIfX73h3r7I.G8PYZ-QdGU3-DC7__vb0axZLelv966BsG8bhjCkmnsg1zuJB3GpPF-YDAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,277 | 200 | 5,400 |
| 11:29:58 am | 1,282 | 100 | 5,200 |
| 11:29:09 am | 1,289 | 100 | 5,100 |
| 11:25:26 am | 1,276 | 100 | 5,000 |
| 11:17:42 am | 1,290 | 100 | 4,900 |
| 11:16:41 am | 1,281 | 200 | 4,800 |
| 11:16:41 am | 1,280 | 100 | 4,600 |
| 11:16:41 am | 1,279 | 200 | 4,500 |
| 11:15:34 am | 1,279 | 100 | 4,300 |
| 11:15:34 am | 1,280 | 300 | 4,200 |
Monthly variations
Annual change
| 2024 | -27.03% | ||
| 2023 | +113.41% | ||
| 2022 | -59.51% | ||
| 2021 | +13.89% | ||
| 2020 | -11.89% | ||
| 2019 | -31.17% | ||
| 2018 | +19.67% |
- Stock Market
- Equities
- 4391 Stock
- Quotes Logizard Co.,Ltd.