Quotes Logistics Development Group plc
Equities
LDG
GB00BD8QVC95
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.6 GBX | -1.40% | -9.40% | -15.87% |
30/04 | LaSalle LOGIPORT REIT Completes Acquisition of Preferred Shares in Japan Logistics Development | MT |
26/04 | Facilities by ADF profit hit by Hollywood strikes | AN |
Quotes 5-day view
Delayed Quote London S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 11.575 p | 10.8 p | 10.75 p | 10.6 p |
Volume | 124 551 | 1 525 377 | 320 621 | 583 127 |
Change | -1.07% | -6.70% | -0.46% | -1.40% |
Opening | 11.70 | 11.58 | 10.75 | 10.75 |
High | 11.90 | 11.44 | 10.98 | 11.00 |
Low | 11.44 | 10.50 | 10.50 | 10.31 |
Performance
1 day | -1.40% | ||
1 week | -9.40% | ||
Current month | -9.40% | ||
1 month | -4.93% | ||
3 months | -10.92% | ||
6 months | -7.63% | ||
Current year | -15.87% | ||
1 year | -28.38% | ||
3 years | +0.95% | ||
5 years | -88.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.40% | -9.40% | -15.87% | -28.38% | 69.61M | ||
+0.96% | +4.29% | -1.86% | +24.09% | 118B | ||
+2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
-0.05% | +3.69% | +13.75% | +43.58% | 69.05B | ||
-0.12% | +2.38% | +20.25% | +75.86% | 63.76B | ||
+0.15% | +2.53% | +12.28% | +43.66% | 43.7B | ||
+0.82% | +3.48% | +14.14% | +49.20% | 43.06B | ||
+1.10% | -1.38% | +17.76% | +58.52% | 34.41B | ||
+0.27% | +0.09% | +3.63% | +5.23% | 24.92B | ||
+0.42% | +2.94% | -1.14% | +13.07% | 23.07B | ||
+0.56% | +3.39% | +6.72% | +22.18% | 19.68B | ||
-0.09% | +2.46% | +2.75% | +22.94% | 17.74B | ||
-0.66% | +1.57% | +2.12% | +24.17% | 16.62B | ||
+0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
Average | +0.52% | +1.59% | +5.61% | +26.85% | ||
Weighted average by Cap. | +0.77% | +3.56% | +7.40% | +39.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:47:19 pm | 10.51 | 9,514 | 482,554 |
08:39:47 pm | 10.33 | 4,733 | 473,040 |
08:17:04 pm | 10.67 | 50,000 | 468,307 |
08:12:05 pm | 10.31 | 7,142 | 418,307 |
08:06:34 pm | 10.31 | 6,541 | 411,165 |
07:53:12 pm | 10.51 | 18,972 | 404,624 |
07:11:51 pm | 10.51 | 10,000 | 385,652 |
07:01:48 pm | 10.51 | 4,700 | 375,652 |
06:59:29 pm | 10.34 | 50,000 | 370,952 |
Monthly variations
Annual change
2024 | -15.87% | ||
2023 | -10.32% | ||
2022 | +8.49% | ||
2021 | +73.83% | ||
2020 | +24.17% | ||
2019 | -94.12% | ||
2018 | -34.82% | ||
2017 | -2.49% |
- Stock Market
- Equities
- LDG Stock
- Quotes Logistics Development Group plc