|
Market Closed -
NYSE
01:30:02 28/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 111.02 USD | -0.36% |
|
-0.30% | +5.42% |
Stock exchange
NYSE
L 111.02 $
-0.36%
6.58Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| L | 111.02USD | -0.36% | 6.58Cr $ | ||
CBOE
| L | 111.10USD | -0.29% | 17.85L $ | |
|
Mexican S.E.
| L * | 2,075.08MXN | +5.54% | 9L $ | |
|
Deutsche Boerse AG
| LTR | 99.38EUR | +0.20% | 0 € | |
|
Tradegate
| LTR | 99.70EUR | +0.10% | 0 € | |
|
Börse Stuttgart
| LTR | 99.04EUR | -0.40% | 0 € | |
|
Boerse Muenchen
| LTR | 99.50EUR | 0.00% | 0 € | |
|
Berne S.E.
| LTR | 91.49CHF | -1.24% | 0 CHF | |
|
Borsa Italiana
| 1LOE | 93.78EUR | +0.86% | 0 € | |
|
Xetra
| LTR | 99.16EUR | +0.06% | 0 € |
Quotes 5-day view: Loews Corporation
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $111.72 | $113.68 | $112.01 | $111.42 | $111.02 |
| Volume | 6,40,624 | 7,29,779 | 5,11,548 | 5,44,699 | 5,92,839 |
| Change | +0.33% | +1.75% | -1.47% | -0.53% | -0.36% |
| Opening | $111.49 | $112.33 | $113.39 | $112.34 | $111.10 |
| High | $111.75 | $113.80 | $113.79 | $113.02 | $111.20 |
| Low | $110.86 | $111.70 | $111.91 | $111.17 | $110.29 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.30% | ||
| Current month | +6.31% | ||
| 1 month | +5.91% | ||
| 3 months | -6.34% | ||
| 6 months | -0.13% | ||
| Current year | +5.42% | ||
| 1 year | +10.95% | ||
| 3 years | +76.73% | ||
| 5 years | +99.71% | ||
| 10 years | +170.71% |
Volumes
marketsDaily volume
5,92,839
Estimated daily volume
5,92,839
Avg. Volume 20 sessions
6,48,843
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
7,20,34,549.86
Record volume 1
11,51,19,000
Record volume 2
8,74,86,405
Record volume 3
7,70,26,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,69,55,65,474
Net sales ()
18,45,40,00,000
Number of employees
13,100
Sales / Employee (USD)
14,08,702
Free-Float
79.29%
Free-Float capitalization (USD)
18,14,14,65,012
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
111.97
Moving average 20 days
108.43
Moving average 50 days
108.68
Moving average 100 days
110.96
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
60.81
RSI 14 days
59.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -0.30% | +10.95% | +76.73% | 2.27TCr | |
| -1.59% | +1.65% | +4.16% | +47.39% | 13TCr | |
| -4.08% | -0.64% | +40.79% | +153.66% | 10TCr | |
| -0.78% | +0.33% | +46.86% | +147.09% | 8.14TCr | |
| -1.66% | +0.72% | +30.28% | +104.14% | 6.36TCr | |
| -1.60% | +1.28% | +60.73% | +190.47% | 4.83TCr | |
| -0.20% | +2.56% | -32.95% | +92.15% | 4.47TCr | |
| -1.33% | +4.91% | -19.33% | +69.67% | 4.49TCr | |
| -1.91% | -2.81% | +0.34% | +33.68% | 4.16TCr | |
| -3.16% | 0.00% | +50.56% | +227.35% | 4.03TCr | |
| Average | -1.67% | +2.65% | +19.24% | +114.23% | 6.23TCr | |
| Weighted average by Cap. | -1.87% | +2.79% | +21.58% | +111.77% |
Historical Quotes: Loews Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6be49d1e89fed668.zwbVTRCrINq4e2eWheNb0donZmqOcraEHbhTAQ_zaxo.lmOsCnTOcLbaChCk_JYD5a9CHhP2AY_nedEYZXqZKHOdVqZ4U5pYvMwPKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 111.02 | 1,37,931 | 3,00,449 |
| 01:29:50 am | 111.02 | 100 | 1,62,518 |
| 01:29:50 am | 111.02 | 100 | 1,62,418 |
| 01:29:50 am | 111.02 | 100 | 1,62,318 |
| 01:29:46 am | 111.04 | 167 | 1,62,218 |
| 01:29:45 am | 111.04 | 100 | 1,62,051 |
| 01:29:45 am | 111.04 | 100 | 1,61,951 |
| 01:29:45 am | 111.04 | 110 | 1,61,851 |
| 01:29:45 am | 111.04 | 100 | 1,61,741 |
| 01:29:45 am | 111.04 | 100 | 1,61,641 |
Price Extremes
| 1 week | 110.28 |  | 113.8 |
| 1 month | 103.89 | | 113.8 |
| Current year | 101.08 | | 121.01 |
| 1 year | 97.38 | | 121.01 |
| 3 years | 62.18 | | 121.01 |
| 5 years | 49.36 | | 121.01 |
| 10 years | 27.32 | | 121.01 |
Monthly variations
Annual variations
| 2026 | +5.42% | ||
| 2025 | +24.35% | ||
| 2024 | +21.70% | ||
| 2023 | +19.30% | ||
| 2022 | +0.99% | ||
| 2021 | +28.30% | ||
| 2020 | -14.23% | ||
| 2019 | +15.31% | ||
| 2018 | -9.01% | ||
| 2017 | +6.83% | ||
| 2016 | +21.95% | ||
| 2015 | -8.61% | ||
| 2014 | -12.89% | ||
| 2013 | +18.38% | ||
| 2012 | +8.23% | ||
| 2011 | -3.24% | ||
| 2010 | +7.04% | ||
| 2009 | +28.67% | ||
| 2008 | -43.88% | ||
| 2007 | +21.39% | ||
| 2006 | +31.16% | ||
| 2005 | +34.92% | ||
| 2004 | +42.16% | ||
| 2003 | +11.22% | ||
| 2002 | -19.72% | ||
| 2001 | +6.95% | ||
| 2000 | +70.65% | ||
| 1999 | -38.23% | ||
| 1998 | -7.42% | ||
| 1997 | +12.60% | ||
| 1996 | +20.26% | ||
| 1995 | +80.43% | ||
| 1994 | -6.59% | ||
| 1993 | -22.58% | ||
| 1992 | +9.70% | ||
| 1991 | +11.59% | ||
| 1990 | -21.03% | ||
| 1989 | +57.53% | ||
| 1988 | +18.39% | ||
| 1987 | +14.38% | ||
| 1986 | +6.88% | ||
| 1985 | +55.71% | ||
| 1984 | +40.75% | ||
| 1983 | +29.97% | ||
| 1982 | +61.24% | ||
| 1981 | +7.39% | ||
| 1980 | +35.86% | ||
| 1979 | +46.99% | ||
| 1978 | +15.28% | ||
| 1977 | +0.35% | ||
| 1976 | +67.84% | ||
| 1975 | +42.50% | ||
| 1974 | -26.83% | ||
| 1973 | -56.15% | ||
| 1972 | +0.81% | ||
| 1971 | +32.97% | ||
| 1970 | -7.00% | ||
| 1969 | -23.08% | ||
| 1968 | +1,960.04% |
- Stock Market
- Stocks
- L Stock
- Quotes Loews Corporation
Select your edition
All financial news and data tailored to specific country editions
